Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VN30X2025VN30 Index Futures (41I1FB000) (Nov 2025) | 2025-11-20 | 1,866.5 | −1.03% | −19.5 | 1,895.5 | 1,866.5 | Strong sell |
| VN30Z2025VN30 Index Futures (41I1FC000) (Dec 2025) | 2025-12-18 | 1,866.0 | −0.96% | −18.1 | 1,890.4 | 1,865.0 | Sell |
| VN30H2026VN30 Index Futures (41I1G3000) (Mar 2026) | 2026-03-19 | 1,865.0 | −0.91% | −17.1 | 1,886.0 | 1,865.0 | Sell |
| VN30M2026VN30 Index Futures (41I1G6000) (Jun 2026) | 2026-06-18 | 1,883.5 | +0.19% | +3.5 | 1,883.5 | 1,862.0 | Sell |