Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VN30X2025VN30 Index Futures (41I1FB000) (Nov 2025) | 2025-11-20 | 1,863.0 | −0.41% | −7.6 | 1,878.7 | 1,852.0 | Sell |
| VN30Z2025VN30 Index Futures (41I1FC000) (Dec 2025) | 2025-12-18 | 1,854.9 | −0.81% | −15.1 | 1,874.9 | 1,850.0 | Sell |
| VN30H2026VN30 Index Futures (41I1G3000) (Mar 2026) | 2026-03-19 | 1,845.5 | −1.18% | −22.1 | 1,866.8 | 1,845.5 | Sell |
| VN30M2026VN30 Index Futures (41I1G6000) (Jun 2026) | 2026-06-18 | 1,857.3 | +0.08% | +1.4 | 1,868.4 | 1,847.8 | Neutral |