Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VN30X2025VN30 Index Futures (41I1FB000) (Nov 2025) | 2025-11-20 | 1,815.0 | +0.76% | +13.7 | 1,838.0 | 1,804.2 | Sell |
| VN30Z2025VN30 Index Futures (41I1FC000) (Dec 2025) | 2025-12-18 | 1,810.1 | +0.56% | +10.1 | 1,834.0 | 1,800.2 | Sell |
| VN30H2026VN30 Index Futures (41I1G3000) (Mar 2026) | 2026-03-19 | 1,808.0 | +0.45% | +8.1 | 1,826.4 | 1,799.8 | Sell |
| VN30M2026VN30 Index Futures (41I1G6000) (Jun 2026) | 2026-06-18 | 1,802.5 | +0.31% | +5.5 | 1,824.5 | 1,760.6 | Sell |