Black FridayUp to 80% OFF
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No trades
See on Supercharts
OverviewMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2864.21+0.30%+0.1964.2164.21
Sell
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3064.140.00%0.0064.1963.98
Sell
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3063.90+0.38%+0.2463.9463.90
Sell
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2763.68+1.34%+0.8463.6863.56
Sell
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3163.410.00%0.0063.4163.41
Sell
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3063.390.00%0.0063.3963.39
Sell
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2963.360.00%0.0063.3663.36
Sell
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3063.35−1.02%−0.6563.3563.35
Sell
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3163.33−0.97%−0.6263.3363.33
Sell
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2863.34−0.94%−0.6063.3463.34
Sell
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3063.35−0.91%−0.5863.3563.35
Sell
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3063.38−0.86%−0.5563.3863.38
Sell
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3063.47−0.83%−0.5363.4763.47
Sell
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3063.56−0.78%−0.5063.5663.56
Sell
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2963.65−0.72%−0.4663.6563.65
Sell
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2663.75−0.67%−0.4363.7563.75
Sell
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3163.83−0.62%−0.4063.8363.83
Sell
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3063.93−0.58%−0.3763.9363.93
Sell
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2864.05−0.54%−0.3564.0564.05
Sell
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3064.18−0.50%−0.3264.1864.18
Sell
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3064.32−0.45%−0.2964.3264.32
Sell
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3164.46−0.42%−0.2764.4664.46
Sell
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3064.58−0.37%−0.2464.5864.58
Sell
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2964.69−0.34%−0.2264.6964.69
Sell
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3064.80−0.31%−0.2064.8064.80
Sell
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3064.93−0.28%−0.1864.9364.93
Sell
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3165.06−0.26%−0.1765.0665.06
Sell
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2965.21−0.24%−0.1665.2165.21
Sell
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3165.34−0.20%−0.1365.3465.34
Sell
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2865.47−0.18%−0.1265.4765.47
Sell
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3165.62−0.15%−0.1065.6265.62
Sell
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3065.79−0.12%−0.0865.7965.79
Sell
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3165.97−0.09%−0.0665.9765.97
Sell
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.15−0.06%−0.0466.1566.15
Sell
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.30−0.03%−0.0266.3066.30
Sell
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.44−0.02%−0.0166.4466.44
Sell
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3066.57+0.02%+0.0166.5766.57
Sell
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2866.71+0.04%+0.0366.7166.71
Sell
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3166.91+0.07%+0.0566.9166.91
Sell
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2867.09+0.09%+0.0667.0967.09
Sell
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2967.28+0.10%+0.0767.2867.28
Sell
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3067.45+0.12%+0.0867.4567.45
Buy
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3167.62+0.15%+0.1067.6267.62
Buy
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2967.79+0.18%+0.1267.7967.79
Buy
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3167.98+0.21%+0.1467.9867.98
Strong buy
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3168.15+0.22%+0.1568.1568.15
Strong buy
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2868.27+0.23%+0.1668.2768.27
Buy
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3168.41+0.25%+0.1768.4168.41
Strong buy