Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.44 | −0.60% | −0.65 | 108.44 | 108.44 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.39 | +0.46% | +0.51 | 112.39 | 112.39 | Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.53 | +2.66% | +3.05 | 117.53 | 117.53 | Strong buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.03 | +0.94% | +1.14 | 122.03 | 122.03 | Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.45 | +1.05% | +1.22 | 117.45 | 117.45 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.70 | +1.32% | +1.30 | 99.70 | 99.70 | Strong buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.13 | +1.27% | +0.97 | 77.13 | 77.13 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69.26 | +0.38% | +0.26 | 69.26 | 69.26 | Sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.53 | +0.35% | +0.26 | 74.53 | 74.53 | Strong buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.99 | +0.55% | +0.43 | 77.99 | 77.99 | Sell |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.69 | +0.76% | +0.62 | 81.69 | 81.69 | Sell |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.92 | +0.92% | +0.83 | 90.92 | 90.92 | Neutral |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.22 | +1.06% | +1.09 | 104.22 | 104.22 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.71 | +1.03% | +1.11 | 108.71 | 108.71 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.89 | +1.01% | +1.10 | 109.89 | 109.89 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.08 | +0.66% | +0.74 | 112.08 | 112.08 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.99 | +0.55% | +0.61 | 111.99 | 111.99 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.29 | +0.54% | +0.55 | 103.29 | 103.29 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.46 | +0.67% | +0.51 | 76.46 | 76.46 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.33 | +0.71% | +0.48 | 68.33 | 68.33 | Strong buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.99 | +0.63% | +0.44 | 69.99 | 69.99 | Strong buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.37 | +0.57% | +0.42 | 74.37 | 74.37 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.42 | +0.51% | +0.40 | 79.42 | 79.42 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.10 | +0.44% | +0.38 | 86.10 | 86.10 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.56 | +0.39% | +0.37 | 94.56 | 94.56 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.05 | +0.37% | +0.37 | 99.05 | 99.05 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.27 | +0.36% | +0.36 | 101.27 | 101.27 | Strong buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104.26 | +0.35% | +0.36 | 104.26 | 104.26 | Strong buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.46 | +0.36% | +0.36 | 100.46 | 100.46 | Strong buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.01 | +0.38% | +0.36 | 95.01 | 95.01 | Strong buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.17 | +0.49% | +0.36 | 73.17 | 73.17 | Strong buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.58 | +0.54% | +0.36 | 67.58 | 67.58 | Strong buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.74 | +0.54% | +0.36 | 66.74 | 66.74 | Strong buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.47 | +0.52% | +0.36 | 69.47 | 69.47 | Strong buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.25 | +0.47% | +0.36 | 77.25 | 77.25 | Strong buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.58 | +0.40% | +0.36 | 89.58 | 89.58 | Strong buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.87 | +0.41% | +0.37 | 89.87 | 89.87 | Strong buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.63 | +0.39% | +0.37 | 94.63 | 94.63 | Strong buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.15 | +0.39% | +0.37 | 96.15 | 96.15 | Strong buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.59 | +0.38% | +0.37 | 96.59 | 96.59 | Strong buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.62 | +0.41% | +0.37 | 90.62 | 90.62 | Strong buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.86 | +0.45% | +0.37 | 82.86 | 82.86 | Strong buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.49 | +0.49% | +0.36 | 74.49 | 74.49 | Strong buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.10 | +0.53% | +0.35 | 66.10 | 66.10 | Strong buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.75 | +0.54% | +0.34 | 63.75 | 63.75 | Strong buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.20 | +0.52% | +0.33 | 64.20 | 64.20 | Strong buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.84 | +0.44% | +0.31 | 70.84 | 70.84 | Strong buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.93 | +0.35% | +0.28 | 80.93 | 80.93 | Strong buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.36 | +0.28% | +0.25 | 90.36 | 90.36 | Strong buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.09 | +0.23% | +0.22 | 97.09 | 97.09 | Strong buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.65 | +0.18% | +0.17 | 96.65 | 96.65 | Strong buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.03 | +0.11% | +0.10 | 94.03 | 94.03 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.38 | +0.06% | +0.05 | 88.38 | 88.38 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.65 | +0.01% | +0.01 | 81.65 | 81.65 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.15 | −0.03% | −0.02 | 72.15 | 72.15 | Buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.47 | −0.08% | −0.05 | 62.47 | 62.47 | Buy |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.67 | −0.12% | −0.07 | 60.67 | 60.67 | Buy |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.84 | −0.15% | −0.09 | 60.84 | 60.84 | Buy |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.49 | −0.15% | −0.10 | 67.49 | 67.49 | Neutral |