Get started
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.391+1.97%+0.58630.39130.391
Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.347+1.70%+0.50830.34730.347
Sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.136+1.60%+0.47430.13630.136
Sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.795+1.77%+0.51929.79529.795
Sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.528+1.63%+0.47529.52829.528
Sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.246+1.61%+0.46329.24629.246
Sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.421+1.40%+0.40729.42129.421
Sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.609+1.38%+0.40229.60929.609
Sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.389+1.40%+0.40629.38929.389
Sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.931+0.58%+0.17229.93129.931
Sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.992+0.45%+0.13529.99229.992
Sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.383+0.40%+0.12230.38330.383
Sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.498+1.56%+0.46830.49830.498
Sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.113+1.57%+0.46630.11330.113
Sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.861+1.70%+0.50029.86129.861
Sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.718+0.76%+0.21828.71828.718
Sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.628+0.68%+0.18727.62827.628
Sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.177+0.78%+0.21127.17727.177
Sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.579+0.83%+0.21826.57926.579
Sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.501+0.84%+0.22226.50126.501
Sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.954+0.75%+0.20126.95426.954
Sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.206+0.70%+0.19528.20628.206
Sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.828+0.68%+0.19528.82828.828
Sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.211+0.67%+0.19529.21129.211
Sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.929+0.32%+0.09328.92928.929
Sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.046+0.32%+0.09229.04629.046
Sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.570+0.29%+0.08228.57028.570
Sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.764+0.16%+0.04527.76427.764
Sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.528+0.19%+0.05026.52826.528
Sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.988+0.19%+0.05025.98825.988
Sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.518+0.29%+0.07325.51825.518
Sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.403+0.29%+0.07425.40325.403
Sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.743+0.29%+0.07425.74325.743
Sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.939+0.29%+0.07525.93925.939
Sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.707+0.30%+0.08126.70726.707
Sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.245+0.31%+0.08327.24527.245
Sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.643+0.25%+0.06927.64327.643
Sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.712+0.25%+0.06927.71227.712
Sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.354+0.25%+0.06927.35427.354
Sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.593+0.27%+0.06925.59325.593
Sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.720+0.28%+0.06924.72024.720
Sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.213+0.28%+0.06824.21324.213
Sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.279+0.28%+0.06824.27924.279
Sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.265+0.28%+0.06824.26524.265
Sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.316+0.31%+0.07624.31624.316
Sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.873+0.24%+0.05924.87324.873
Sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.111+0.26%+0.06425.11125.111
Sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.694+0.25%+0.06425.69425.694
Sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.146+0.28%+0.07727.14627.146
Strong buy
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.554+0.28%+0.07727.55427.554
Strong buy
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.318+0.28%+0.07727.31827.318
Strong buy
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.339+0.19%+0.05126.33926.339
Strong buy
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.591+0.23%+0.05624.59124.591
Strong buy
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.930+0.23%+0.05623.93023.930
Strong buy
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.556+0.37%+0.08322.55622.556
Buy
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.050+0.38%+0.08322.05022.050
Buy
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.312+0.37%+0.08322.31222.312
Buy
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.674+0.35%+0.08323.67423.674
Buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.619+0.36%+0.08824.61924.619
Strong buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.345+0.35%+0.08825.34525.345
Strong buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.492+0.29%+0.07325.49225.492
Strong buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.987+0.28%+0.07325.98725.987
Strong buy
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.595+0.29%+0.07325.59525.595
Strong buy
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.381+0.16%+0.03824.38124.381
Strong buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.288+0.16%+0.03823.28823.288
Strong buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.491+0.17%+0.03822.49122.491
Strong buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.219+0.17%+0.03822.21922.219
Strong buy
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.214+0.17%+0.03822.21422.214
Buy
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.521+0.17%+0.03822.52122.521
Buy
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.569+0.16%+0.03823.56923.569
Buy
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.323+0.16%+0.03824.32324.323
Buy
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.023+0.15%+0.03825.02325.023
Neutral