Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034.769+1.98%+0.67634.76934.769
Buy
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2735.032+1.88%+0.64535.03235.032
Buy
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3035.084+1.82%+0.62635.08435.084
Buy
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2935.305+1.80%+0.62535.30535.305
Buy
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634.698+1.83%+0.62234.69834.698
Buy
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034.742+1.66%+0.56734.74234.742
Buy
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933.946+1.69%+0.56533.94633.946
Buy
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833.376+1.69%+0.55533.37633.376
Neutral
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934.012+1.66%+0.55534.01234.012
Buy
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.962+1.70%+0.56833.96233.962
Buy
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.726+1.67%+0.55433.72633.726
Buy
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934.335+1.69%+0.57134.33534.335
Buy
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.829+1.62%+0.55634.82934.829
Buy
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735.130+1.62%+0.56135.13035.130
Buy
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034.378+1.58%+0.53434.37834.378
Neutral
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834.624+1.60%+0.54434.62434.624
Neutral
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534.116+1.61%+0.53934.11634.116
Neutral
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.679+1.20%+0.38832.67932.679
Buy
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.444+1.22%+0.37831.44431.444
Buy
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.785+1.19%+0.36330.78530.785
Buy
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.225+1.28%+0.38130.22530.225
Buy
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.147+1.28%+0.38130.14730.147
Buy
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.421+1.22%+0.36730.42130.421
Buy
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.175+1.06%+0.32831.17531.175
Buy
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.791+1.07%+0.33731.79131.791
Buy
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.362+1.02%+0.32632.36232.362
Buy
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.973+0.89%+0.29132.97332.973
Strong buy
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.863+0.89%+0.29132.86332.863
Strong buy
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.220+0.90%+0.28632.22032.220
Buy
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.356+0.48%+0.14430.35630.356
Neutral
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.963+0.52%+0.15028.96328.963
Strong buy
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.247+0.64%+0.18128.24728.247
Strong buy
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.859+0.57%+0.15727.85927.859
Strong buy
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.662+0.57%+0.15827.66227.662
Strong buy
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.834+0.59%+0.16327.83427.834
Strong buy
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.238+0.51%+0.14428.23828.238
Strong buy
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.590+0.51%+0.14428.59028.590
Strong buy
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.399+0.48%+0.13929.39929.399
Strong buy
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.613+0.52%+0.15229.61329.613
Strong buy
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.563+0.45%+0.13229.56329.563
Strong buy
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.234+0.52%+0.15029.23429.234
Strong buy
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.008+0.09%+0.02527.00827.008
Neutral
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.962+0.09%+0.02425.96225.962
Neutral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.412+0.07%+0.01925.41225.412
Strong buy
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.324+0.08%+0.01925.32425.324
Buy
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.299+0.08%+0.01925.29925.299
Buy
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.326+0.08%+0.01925.32625.326
Buy
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.933+0.08%+0.02025.93325.933
Buy
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.131+0.07%+0.01926.13126.131
Buy
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.668+0.07%+0.01926.66826.668
Buy
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.033+0.29%+0.07727.03327.033
Buy
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.442+0.21%+0.05727.44227.442
Buy
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.104+0.25%+0.06727.10427.104
Buy
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.205+0.05%+0.01426.20526.205
Buy
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.491+0.04%+0.00924.49124.491
Buy
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.790+0.04%+0.00923.79023.790
Buy
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.089+0.04%+0.00923.08923.089
Buy
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.594+0.04%+0.00922.59422.594
Buy
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.881+0.04%+0.00922.88122.881
Buy
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.013+0.04%+0.00923.01323.013
Sell
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.673+0.04%+0.00923.67323.673
Neutral
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.409+0.04%+0.00924.40924.409
Neutral
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.427+0.85%+0.21525.42725.427
Strong buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.057+0.83%+0.21526.05726.057
Strong buy
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.675+0.84%+0.21525.67525.675
Strong buy
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.051+0.90%+0.21524.05124.051
Strong buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.958+0.95%+0.21522.95822.958
Strong buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.161+0.98%+0.21522.16122.161
Strong buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.889+0.99%+0.21521.88921.889
Strong buy
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.889+0.99%+0.21521.88921.889
Strong buy
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.195+0.98%+0.21522.19522.195
Buy
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.969+0.94%+0.21522.96922.969
Strong buy