Get started
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.174+1.97%+0.58330.17430.174
Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.000+1.83%+0.54030.00030.000
Sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.695+1.67%+0.48729.69529.695
Sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.351+1.47%+0.42429.35129.351
Sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.085+1.45%+0.41529.08529.085
Sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.764+1.42%+0.40428.76428.764
Sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.824+1.68%+0.47528.82428.824
Sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.024+1.65%+0.47029.02429.024
Sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.839+1.66%+0.47028.83928.839
Sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.563+1.41%+0.41229.56329.563
Sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.631+1.38%+0.40229.63129.631
Sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.005+1.36%+0.40230.00530.005
Sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.890+1.27%+0.37529.89029.890
Sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.522+1.31%+0.38229.52229.522
Sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.183+1.32%+0.38129.18329.183
Sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.282+1.38%+0.38528.28228.282
Sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.143+1.43%+0.38327.14327.143
Sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.708+1.44%+0.37826.70826.708
Sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.032+1.42%+0.36426.03226.032
Sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.959+1.44%+0.36925.95925.959
Sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.458+1.41%+0.36926.45826.458
Sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.737+1.41%+0.38727.73727.737
Sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.409+1.38%+0.38728.40928.409
Sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.842+1.34%+0.38228.84228.842
Sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.393+1.24%+0.34928.39328.393
Sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.519+1.22%+0.34328.51928.519
Sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.053+1.24%+0.34328.05328.053
Sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.352+1.24%+0.33627.35227.352
Sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.141+1.30%+0.33626.14126.141
Sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.606+1.33%+0.33625.60625.606
Sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.053+1.36%+0.33625.05325.053
Sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.936+1.37%+0.33624.93624.936
Sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.270+1.35%+0.33625.27025.270
Sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.494+1.17%+0.29525.49425.494
Sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.296+1.13%+0.29526.29626.296
Sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.797+1.11%+0.29526.79726.797
Sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.305+1.19%+0.32127.30527.305
Sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.344+1.19%+0.32127.34427.344
Sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.986+1.22%+0.32626.98626.986
Sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.214+0.98%+0.24425.21425.214
Sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.986+0.99%+0.24424.98624.986
Neutral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.124+1.02%+0.24424.12424.124
Sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.935+1.03%+0.24423.93523.935
Sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.921+1.03%+0.24423.92123.921
Sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.932+1.03%+0.24423.93223.932
Sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.604+1.00%+0.24424.60424.604
Sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.853+0.99%+0.24424.85324.853
Sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.406+0.97%+0.24425.40625.406
Sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.910+0.83%+0.22226.91026.910
Strong buy
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.303+0.82%+0.22227.30327.303
Strong buy
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.062+0.81%+0.21727.06227.062
Strong buy
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.394+0.87%+0.21925.39425.394
Sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.646+0.93%+0.21923.64623.646
Sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.965+0.96%+0.21922.96522.965
Sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.889+0.97%+0.21922.88922.889
Strong buy
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.123+0.96%+0.21923.12323.123
Buy
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.325+0.95%+0.21923.32523.325
Buy
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.162+0.91%+0.21924.16224.162
Strong buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.007+0.88%+0.21925.00725.007
Strong buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.733+0.86%+0.21925.73325.733
Strong buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.805+1.05%+0.26925.80525.805
Strong buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.935+1.05%+0.26925.93525.935
Strong buy
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.538+1.06%+0.26925.53825.538
Strong buy
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.474+1.11%+0.26924.47424.474
Strong buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.381+1.16%+0.26923.38123.381
Strong buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.584+1.21%+0.26922.58422.584
Strong buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.312+1.22%+0.26922.31222.312
Strong buy
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.307+1.22%+0.26922.30722.307
Strong buy
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.614+1.20%+0.26922.61422.614
Strong buy
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.662+1.15%+0.26923.66223.662
Strong buy
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.421+1.11%+0.26924.42124.421
Strong buy
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.121+1.08%+0.26925.12125.121
Strong buy