Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 88.84 | +1.17% | +1.03 | 88.84 | 88.84 | Sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92.62 | +1.96% | +1.78 | 92.62 | 92.62 | Buy |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 100.95 | +1.08% | +1.08 | 100.95 | 100.95 | Sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98.23 | +3.94% | +3.72 | 98.23 | 98.23 | Buy |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 81.68 | +1.49% | +1.20 | 81.68 | 81.68 | Sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70.93 | +1.81% | +1.26 | 70.93 | 70.93 | Sell |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.17 | +0.73% | +0.53 | 73.17 | 73.17 | Sell |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80.59 | +0.65% | +0.52 | 80.59 | 80.59 | Strong buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.92 | +0.51% | +0.37 | 72.92 | 72.92 | Buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.76 | +0.72% | +0.55 | 76.76 | 76.76 | Buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.64 | +0.86% | +0.74 | 86.64 | 86.64 | Buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.51 | +0.26% | +0.23 | 87.51 | 87.51 | Buy |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.01 | +0.27% | +0.25 | 92.01 | 92.01 | Buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.88 | +0.25% | +0.23 | 92.88 | 92.88 | Buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.64 | +0.79% | +0.76 | 96.64 | 96.64 | Sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.90 | +0.65% | +0.63 | 97.90 | 97.90 | Sell |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.66 | +0.63% | +0.56 | 89.66 | 89.66 | Sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.76 | +0.74% | +0.53 | 71.76 | 71.76 | Neutral |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.81 | +0.77% | +0.49 | 63.81 | 63.81 | Neutral |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.08 | +0.70% | +0.46 | 66.08 | 66.08 | Buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.51 | +0.64% | +0.43 | 67.51 | 67.51 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.65 | +0.57% | +0.41 | 72.65 | 72.65 | Neutral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.50 | +0.50% | +0.40 | 80.50 | 80.50 | Neutral |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86.38 | +0.45% | +0.39 | 86.38 | 86.38 | Buy |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92.31 | +0.41% | +0.38 | 92.31 | 92.31 | Buy |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92.31 | +0.40% | +0.37 | 92.31 | 92.31 | Buy |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.35 | 0.00% | 0.00 | 95.35 | 95.35 | Sell |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.90 | 0.00% | 0.00 | 93.90 | 93.90 | Neutral |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.42 | 0.00% | 0.00 | 88.42 | 88.42 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.87 | 0.00% | 0.00 | 64.87 | 64.87 | Neutral |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.97 | 0.00% | 0.00 | 58.97 | 58.97 | Neutral |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.24 | 0.00% | 0.00 | 58.24 | 58.24 | Neutral |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.86 | 0.00% | 0.00 | 60.86 | 60.86 | Neutral |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.57 | 0.00% | 0.00 | 68.57 | 68.57 | Neutral |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.78 | 0.00% | 0.00 | 80.78 | 80.78 | Neutral |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.16 | 0.00% | 0.00 | 81.16 | 81.16 | Sell |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.65 | +0.01% | +0.01 | 85.65 | 85.65 | Neutral |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.74 | +0.01% | +0.01 | 87.74 | 87.74 | Buy |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90.80 | +0.41% | +0.37 | 90.80 | 90.80 | Strong buy |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84.79 | +0.44% | +0.37 | 84.79 | 84.79 | Strong buy |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.97 | +0.48% | +0.37 | 76.97 | 76.97 | Strong buy |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68.71 | +0.53% | +0.36 | 68.71 | 68.71 | Strong buy |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60.25 | +0.58% | +0.35 | 60.25 | 60.25 | Strong buy |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.89 | +0.59% | +0.34 | 57.89 | 57.89 | Buy |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58.34 | +0.57% | +0.33 | 58.34 | 58.34 | Buy |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64.57 | +0.48% | +0.31 | 64.57 | 64.57 | Strong buy |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74.74 | +0.38% | +0.28 | 74.74 | 74.74 | Strong buy |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 84.18 | +0.30% | +0.25 | 84.18 | 84.18 | Strong buy |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.89 | +0.23% | +0.21 | 90.89 | 90.89 | Strong buy |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91.33 | +0.19% | +0.17 | 91.33 | 91.33 | Strong buy |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.70 | +0.11% | +0.10 | 87.70 | 87.70 | Buy |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.32 | +0.06% | +0.05 | 82.32 | 82.32 | Buy |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.43 | +0.01% | +0.01 | 74.43 | 74.43 | Buy |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.56 | −0.03% | −0.02 | 64.56 | 64.56 | Buy |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.53 | −0.09% | −0.05 | 56.53 | 56.53 | Buy |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.42 | −0.13% | −0.07 | 54.42 | 54.42 | Buy |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.44 | −0.17% | −0.09 | 54.44 | 54.44 | Buy |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.39 | −0.17% | −0.10 | 58.39 | 58.39 | Buy |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.63 | −0.17% | −0.11 | 65.63 | 65.63 | Neutral |