Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-3088.84+1.17%+1.0388.8488.84
Sell
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2792.62+1.96%+1.7892.6292.62
Buy
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30100.95+1.08%+1.08100.95100.95
Sell
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2998.23+3.94%+3.7298.2398.23
Buy
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2681.68+1.49%+1.2081.6881.68
Sell
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3070.93+1.81%+1.2670.9370.93
Sell
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2973.17+0.73%+0.5373.1773.17
Sell
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2880.59+0.65%+0.5280.5980.59
Strong buy
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2972.92+0.51%+0.3772.9272.92
Buy
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3076.76+0.72%+0.5576.7676.76
Buy
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2886.64+0.86%+0.7486.6486.64
Buy
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2987.51+0.26%+0.2387.5187.51
Buy
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2992.01+0.27%+0.2592.0192.01
Buy
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2792.88+0.25%+0.2392.8892.88
Buy
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3096.64+0.79%+0.7696.6496.64
Sell
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2897.90+0.65%+0.6397.9097.90
Sell
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2589.66+0.63%+0.5689.6689.66
Sell
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3071.76+0.74%+0.5371.7671.76
Neutral
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2963.81+0.77%+0.4963.8163.81
Neutral
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2866.08+0.70%+0.4666.0866.08
Buy
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2967.51+0.64%+0.4367.5167.51
Neutral
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2972.65+0.57%+0.4172.6572.65
Neutral
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3080.50+0.50%+0.4080.5080.50
Neutral
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2986.38+0.45%+0.3986.3886.38
Buy
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2892.31+0.41%+0.3892.3192.31
Buy
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2992.31+0.40%+0.3792.3192.31
Buy
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3095.350.00%0.0095.3595.35
Sell
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2893.900.00%0.0093.9093.90
Neutral
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2888.420.00%0.0088.4288.42
Neutral
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3064.870.00%0.0064.8764.87
Neutral
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2758.970.00%0.0058.9758.97
Neutral
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3058.240.00%0.0058.2458.24
Neutral
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2960.860.00%0.0060.8660.86
Neutral
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2868.570.00%0.0068.5768.57
Neutral
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3080.780.00%0.0080.7880.78
Neutral
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2881.160.00%0.0081.1681.16
Sell
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3085.65+0.01%+0.0185.6585.65
Neutral
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2987.74+0.01%+0.0187.7487.74
Buy
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2890.80+0.41%+0.3790.8090.80
Strong buy
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3084.79+0.44%+0.3784.7984.79
Strong buy
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2776.97+0.48%+0.3776.9776.97
Strong buy
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868.71+0.53%+0.3668.7168.71
Strong buy
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760.25+0.58%+0.3560.2560.25
Strong buy
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3057.89+0.59%+0.3457.8957.89
Buy
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858.34+0.57%+0.3358.3458.34
Buy
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064.57+0.48%+0.3164.5764.57
Strong buy
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3074.74+0.38%+0.2874.7474.74
Strong buy
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2784.18+0.30%+0.2584.1884.18
Strong buy
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3090.89+0.23%+0.2190.8990.89
Strong buy
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2991.33+0.19%+0.1791.3391.33
Strong buy
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2887.70+0.11%+0.1087.7087.70
Buy
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3082.32+0.06%+0.0582.3282.32
Buy
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2774.43+0.01%+0.0174.4374.43
Buy
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2864.56−0.03%−0.0264.5664.56
Buy
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2956.53−0.09%−0.0556.5356.53
Buy
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3054.42−0.13%−0.0754.4254.42
Buy
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2754.44−0.17%−0.0954.4454.44
Buy
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3058.39−0.17%−0.1058.3958.39
Buy
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2965.63−0.17%−0.1165.6365.63
Neutral