Black FridayUp to 80% OFF
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

No trades
See on Supercharts
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2792.58−4.16%−4.0292.5892.58
Strong sell
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30102.02−3.88%−4.12102.02102.02
Strong sell
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2997.75−2.44%−2.4497.7597.75
Sell
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2681.49−2.14%−1.7881.4981.49
Strong sell
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3074.37−0.01%−0.0174.3774.37
Buy
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2972.49−0.25%−0.1872.4972.49
Buy
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2873.82+0.72%+0.5373.8273.82
Buy
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2976.30−6.96%−5.7176.3076.30
Sell
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3074.57−7.12%−5.7274.5774.57
Strong sell
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2883.46−6.40%−5.7183.4683.46
Sell
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2989.34−0.28%−0.2589.3489.34
Sell
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2995.29−0.22%−0.2195.2995.29
Buy
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2795.90+0.37%+0.3595.9095.90
Buy
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3097.35+0.36%+0.3597.3597.35
Buy
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2896.25+0.38%+0.3696.2596.25
Buy
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2588.75+0.42%+0.3788.7588.75
Buy
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3073.53+0.60%+0.4473.5373.53
Strong buy
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2965.52+0.69%+0.4565.5265.52
Strong buy
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2866.85+0.68%+0.4566.8566.85
Strong buy
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2975.52+0.51%+0.3875.5275.52
Strong buy
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2976.64+0.47%+0.3676.6476.64
Strong buy
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3085.09+0.42%+0.3685.0985.09
Strong buy
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2989.90+0.39%+0.3589.9089.90
Strong buy
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2890.16+0.40%+0.3690.1690.16
Strong buy
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2991.84+0.42%+0.3891.8491.84
Strong buy
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3094.74−1.16%−1.1194.7494.74
Neutral
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2890.44−1.13%−1.0390.4490.44
Sell
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2884.67−1.12%−0.9684.6784.67
Sell
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3063.05−1.41%−0.9063.0563.05
Sell
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2757.38−1.46%−0.8557.3857.38
Sell
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3056.73−1.41%−0.8156.7356.73
Sell
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2959.61−1.28%−0.7759.6159.61
Sell
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2867.50−1.08%−0.7467.5067.50
Sell
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075.96−0.93%−0.7175.9675.96
Sell
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2880.57−0.84%−0.6880.5780.57
Sell
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3085.39−0.76%−0.6585.3985.39
Sell
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2988.50−0.71%−0.6388.5088.50
Sell
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2891.56−0.37%−0.3491.5691.56
Buy
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3086.50−0.37%−0.3286.5086.50
Buy
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2778.81−0.37%−0.2978.8178.81
Buy
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2869.67−0.39%−0.2769.6769.67
Buy
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2759.89−0.40%−0.2459.8959.89
Buy
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3057.74−0.35%−0.2057.7457.74
Buy
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2858.18−0.29%−0.1758.1858.18
Buy
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3064.65−0.19%−0.1264.6564.65
Buy
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3074.93−0.11%−0.0874.9374.93
Buy
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2784.25−0.02%−0.0284.2584.25
Buy
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3091.01+0.07%+0.0691.0191.01
Buy
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2992.96+0.19%+0.1892.9692.96
Buy
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2892.31+0.42%+0.3992.3192.31
Buy
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3087.02+0.50%+0.4387.0287.02
Buy
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2779.07+0.57%+0.4579.0779.07
Buy
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2869.22+0.67%+0.4669.2269.22
Buy
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2961.18+0.77%+0.4761.1861.18
Buy
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3058.87+0.80%+0.4758.8758.87
Buy
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2760.73+0.78%+0.4760.7360.73
Buy
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3063.25+0.75%+0.4763.2563.25
Buy
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2973.28+0.63%+0.4673.2873.28
Buy
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2782.52+0.55%+0.4582.5282.52
Buy