Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97.52 | −2.21% | −2.20 | 97.52 | 97.52 | Buy |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97.06 | −1.06% | −1.04 | 97.06 | 97.06 | Buy |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104.82 | −0.57% | −0.60 | 104.82 | 104.82 | Buy |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98.75 | −0.78% | −0.78 | 98.75 | 98.75 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 85.25 | −0.41% | −0.35 | 85.25 | 85.25 | Buy |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70.03 | +0.97% | +0.67 | 70.03 | 70.03 | Sell |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.39 | −0.13% | −0.09 | 68.39 | 68.39 | Sell |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 75.95 | −0.12% | −0.09 | 75.95 | 75.95 | Buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.22 | +0.27% | +0.21 | 77.22 | 77.22 | Sell |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.87 | +0.60% | +0.47 | 78.87 | 78.87 | Neutral |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.90 | +0.89% | +0.75 | 84.90 | 84.90 | Buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.74 | −0.57% | −0.51 | 88.74 | 88.74 | Sell |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.55 | −0.53% | −0.50 | 93.55 | 93.55 | Sell |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.49 | −0.54% | −0.51 | 94.49 | 94.49 | Sell |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.03 | +0.05% | +0.05 | 97.03 | 97.03 | Neutral |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.05 | +0.04% | +0.04 | 96.05 | 96.05 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88.27 | +0.05% | +0.04 | 88.27 | 88.27 | Buy |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.89 | +0.04% | +0.03 | 70.89 | 70.89 | Neutral |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.66 | +0.05% | +0.03 | 62.66 | 62.66 | Neutral |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.72 | +0.02% | +0.01 | 64.72 | 64.72 | Neutral |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 72.02 | −0.01% | −0.01 | 72.02 | 72.02 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73.60 | −0.03% | −0.02 | 73.60 | 73.60 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81.48 | −0.04% | −0.03 | 81.48 | 81.48 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88.56 | −0.03% | −0.03 | 88.56 | 88.56 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.76 | −0.03% | −0.03 | 88.76 | 88.76 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90.35 | −0.03% | −0.03 | 90.35 | 90.35 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93.68 | −0.89% | −0.84 | 93.68 | 93.68 | Sell |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89.75 | −0.92% | −0.83 | 89.75 | 89.75 | Sell |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.15 | −0.97% | −0.82 | 84.15 | 84.15 | Sell |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.50 | −1.30% | −0.82 | 62.50 | 62.50 | Sell |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56.83 | −1.41% | −0.81 | 56.83 | 56.83 | Sell |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.15 | −1.42% | −0.81 | 56.15 | 56.15 | Sell |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.01 | −1.34% | −0.80 | 59.01 | 59.01 | Sell |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66.86 | −1.17% | −0.79 | 66.86 | 66.86 | Sell |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79.31 | −0.99% | −0.79 | 79.31 | 79.31 | Sell |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.90 | −0.97% | −0.78 | 79.90 | 79.90 | Sell |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.67 | −0.91% | −0.78 | 84.67 | 84.67 | Sell |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 87.74 | −0.87% | −0.77 | 87.74 | 87.74 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.64 | −0.36% | −0.33 | 90.64 | 90.64 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.59 | −0.38% | −0.33 | 85.59 | 85.59 | Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.87 | −0.41% | −0.32 | 77.87 | 77.87 | Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.71 | −0.46% | −0.32 | 68.71 | 68.71 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.88 | −0.54% | −0.32 | 58.88 | 58.88 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.70 | −0.54% | −0.31 | 56.70 | 56.70 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.12 | −0.54% | −0.31 | 57.12 | 57.12 | Buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.51 | −0.49% | −0.31 | 63.51 | 63.51 | Buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73.78 | −0.42% | −0.31 | 73.78 | 73.78 | Buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83.00 | −0.37% | −0.31 | 83.00 | 83.00 | Buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.66 | −0.34% | −0.31 | 89.66 | 89.66 | Buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.32 | −0.34% | −0.31 | 91.32 | 91.32 | Buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.45 | −0.34% | −0.31 | 90.45 | 90.45 | Buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.09 | −0.36% | −0.31 | 85.09 | 85.09 | Buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.20 | −0.40% | −0.31 | 77.20 | 77.20 | Buy |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.37 | −0.47% | −0.32 | 67.37 | 67.37 | Buy |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.32 | −0.54% | −0.32 | 59.32 | 59.32 | Buy |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 56.99 | −0.56% | −0.32 | 56.99 | 56.99 | Buy |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.47 | −0.56% | −0.33 | 58.47 | 58.47 | Buy |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 60.97 | −0.54% | −0.33 | 60.97 | 60.97 | Buy |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 70.99 | −0.46% | −0.33 | 70.99 | 70.99 | Neutral |