Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.79 | −1.59% | −1.39 | 85.79 | 85.79 | Neutral |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97.54 | −1.35% | −1.33 | 97.54 | 97.54 | Neutral |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.00 | +0.25% | +0.25 | 99.00 | 99.00 | Buy |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104.32 | −0.51% | −0.54 | 104.32 | 104.32 | Buy |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101.54 | −0.68% | −0.70 | 101.54 | 101.54 | Buy |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81.42 | −1.40% | −1.16 | 81.42 | 81.42 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.87 | −1.04% | −0.80 | 75.87 | 75.87 | Buy |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.81 | −0.99% | −0.71 | 70.81 | 70.81 | Buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.23 | −0.97% | −0.67 | 68.23 | 68.23 | Buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.18 | +0.47% | +0.37 | 79.18 | 79.18 | Buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80.38 | +0.47% | +0.38 | 80.38 | 80.38 | Buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.41 | +0.42% | +0.36 | 85.41 | 85.41 | Buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.18 | −0.51% | −0.46 | 90.18 | 90.18 | Buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.17 | −0.60% | −0.57 | 94.17 | 94.17 | Buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.53 | −0.65% | −0.62 | 94.53 | 94.53 | Buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.65 | −0.65% | −0.64 | 97.65 | 97.65 | Buy |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.24 | −0.66% | −0.64 | 96.24 | 96.24 | Buy |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.92 | −0.71% | −0.63 | 87.92 | 87.92 | Buy |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.32 | −0.83% | −0.60 | 71.32 | 71.32 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.52 | −0.90% | −0.57 | 62.52 | 62.52 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.22 | −0.85% | −0.55 | 64.22 | 64.22 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70.07 | −0.75% | −0.53 | 70.07 | 70.07 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71.60 | −0.71% | −0.51 | 71.60 | 71.60 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79.39 | −0.61% | −0.49 | 79.39 | 79.39 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86.35 | −0.55% | −0.48 | 86.35 | 86.35 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.09 | −0.53% | −0.46 | 87.09 | 87.09 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 88.86 | −0.49% | −0.44 | 88.86 | 88.86 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93.72 | −0.32% | −0.30 | 93.72 | 93.72 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.02 | −0.31% | −0.28 | 90.02 | 90.02 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.51 | −0.32% | −0.27 | 84.51 | 84.51 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.85 | −0.41% | −0.26 | 62.85 | 62.85 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.09 | −0.45% | −0.26 | 57.09 | 57.09 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.26 | −0.44% | −0.25 | 56.26 | 56.26 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58.93 | −0.44% | −0.26 | 58.93 | 58.93 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66.42 | −0.39% | −0.26 | 66.42 | 66.42 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 78.21 | −0.34% | −0.27 | 78.21 | 78.21 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.19 | −0.34% | −0.27 | 79.19 | 79.19 | Sell |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.55 | −0.33% | −0.28 | 83.55 | 83.55 | Sell |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.93 | −0.34% | −0.29 | 83.93 | 83.93 | Sell |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 87.35 | −0.59% | −0.52 | 87.35 | 87.35 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 82.76 | −0.62% | −0.52 | 82.76 | 82.76 | Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75.27 | −0.69% | −0.52 | 75.27 | 75.27 | Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66.18 | −0.78% | −0.52 | 66.18 | 66.18 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56.44 | −0.90% | −0.51 | 56.44 | 56.44 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54.28 | −0.91% | −0.50 | 54.28 | 54.28 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 54.80 | −0.89% | −0.49 | 54.80 | 54.80 | Buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61.24 | −0.76% | −0.47 | 61.24 | 61.24 | Buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71.55 | −0.63% | −0.45 | 71.55 | 71.55 | Buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80.84 | −0.52% | −0.42 | 80.84 | 80.84 | Buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85.57 | −0.43% | −0.37 | 85.57 | 85.57 | Buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.24 | −0.32% | −0.28 | 87.24 | 87.24 | Buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.76 | +0.14% | +0.12 | 87.76 | 87.76 | Strong buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.39 | +0.19% | +0.16 | 82.39 | 82.39 | Strong buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.54 | +0.26% | +0.19 | 74.54 | 74.54 | Strong buy |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64.74 | +0.31% | +0.20 | 64.74 | 64.74 | Strong buy |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.77 | +0.37% | +0.21 | 56.77 | 56.77 | Strong buy |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54.48 | +0.41% | +0.22 | 54.48 | 54.48 | Strong buy |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 56.05 | +0.39% | +0.22 | 56.05 | 56.05 | Strong buy |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58.63 | +0.38% | +0.22 | 58.63 | 58.63 | Neutral |