Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 91.61 | −2.44% | −2.29 | 91.61 | 91.61 | Strong sell |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96.07 | −3.29% | −3.27 | 96.07 | 96.07 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.08 | −1.28% | −1.32 | 102.08 | 102.08 | Sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98.18 | −1.57% | −1.57 | 98.18 | 98.18 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83.42 | −1.25% | −1.06 | 83.42 | 83.42 | Neutral |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 71.93 | −0.03% | −0.02 | 71.93 | 71.93 | Sell |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 65.22 | +0.11% | +0.07 | 65.22 | 65.22 | Sell |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72.65 | +0.22% | +0.16 | 72.65 | 72.65 | Buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.55 | +1.56% | +1.19 | 77.55 | 77.55 | Buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.28 | +1.55% | +1.21 | 79.28 | 79.28 | Buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.42 | +1.45% | +1.22 | 85.42 | 85.42 | Buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.91 | +1.23% | +1.09 | 89.91 | 89.91 | Buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.73 | +1.15% | +1.08 | 94.73 | 94.73 | Buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.64 | +1.10% | +1.04 | 95.64 | 95.64 | Buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.33 | −1.03% | −0.99 | 95.33 | 95.33 | Sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.36 | −1.05% | −1.00 | 94.36 | 94.36 | Sell |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86.68 | −1.15% | −1.01 | 86.68 | 86.68 | Sell |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.50 | −1.43% | −1.01 | 69.50 | 69.50 | Sell |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.32 | −1.62% | −1.01 | 61.32 | 61.32 | Sell |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63.37 | −1.58% | −1.02 | 63.37 | 63.37 | Sell |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 72.43 | +1.03% | +0.74 | 72.43 | 72.43 | Strong buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74.02 | +1.00% | +0.73 | 74.02 | 74.02 | Strong buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81.91 | +0.90% | +0.73 | 81.91 | 81.91 | Strong buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87.55 | −0.84% | −0.74 | 87.55 | 87.55 | Neutral |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.81 | −0.84% | −0.74 | 87.81 | 87.81 | Neutral |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89.48 | −0.81% | −0.73 | 89.48 | 89.48 | Neutral |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95.04 | −0.73% | −0.70 | 95.04 | 95.04 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91.20 | −0.74% | −0.68 | 91.20 | 91.20 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85.65 | −0.76% | −0.66 | 85.65 | 85.65 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64.05 | −0.99% | −0.64 | 64.05 | 64.05 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58.43 | −1.05% | −0.62 | 58.43 | 58.43 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57.79 | −1.03% | −0.60 | 57.79 | 57.79 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60.68 | −0.95% | −0.58 | 60.68 | 60.68 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68.57 | −0.81% | −0.56 | 68.57 | 68.57 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 81.05 | −0.66% | −0.54 | 81.05 | 81.05 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.66 | −0.63% | −0.52 | 81.66 | 81.66 | Strong buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86.45 | −0.59% | −0.51 | 86.45 | 86.45 | Strong buy |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89.49 | −0.54% | −0.49 | 89.49 | 89.49 | Buy |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.92 | −0.03% | −0.03 | 90.92 | 90.92 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.83 | −0.02% | −0.02 | 85.83 | 85.83 | Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78.11 | −0.01% | −0.01 | 78.11 | 78.11 | Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59.13 | +0.02% | +0.01 | 59.13 | 59.13 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.94 | +0.02% | +0.01 | 56.94 | 56.94 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.37 | +0.03% | +0.02 | 57.37 | 57.37 | Buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.75 | +0.03% | +0.02 | 63.75 | 63.75 | Buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74.02 | +0.04% | +0.03 | 74.02 | 74.02 | Buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83.22 | +0.04% | +0.03 | 83.22 | 83.22 | Buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.86 | +0.03% | +0.03 | 89.86 | 89.86 | Buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.51 | +0.04% | +0.04 | 91.51 | 91.51 | Buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.62 | +0.04% | +0.04 | 90.62 | 90.62 | Buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.24 | +0.05% | +0.04 | 85.24 | 85.24 | Buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.34 | +0.04% | +0.03 | 77.34 | 77.34 | Buy |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.53 | +0.04% | +0.03 | 67.53 | 67.53 | Buy |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.48 | +0.03% | +0.02 | 59.48 | 59.48 | Buy |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57.16 | +0.04% | +0.02 | 57.16 | 57.16 | Buy |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.66 | +0.02% | +0.01 | 58.66 | 58.66 | Buy |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61.17 | 0.00% | 0.00 | 61.17 | 61.17 | Buy |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71.21 | −0.01% | −0.01 | 71.21 | 71.21 | Neutral |