EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.62 | −1.02% | −0.78 | 75.97 | 75.38 | Buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.77 | −1.01% | −0.77 | 76.34 | 75.54 | Neutral |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75.91 | −1.00% | −0.77 | 75.91 | 75.91 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.02 | −1.00% | −0.77 | 76.78 | 75.77 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.55 | −0.98% | −0.76 | 77.12 | 76.45 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.07 | −0.99% | −0.77 | 77.07 | 77.07 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.41 | −0.98% | −0.77 | 77.41 | 77.41 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.63 | −0.97% | −0.76 | 77.63 | 77.63 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.05 | −0.98% | −0.77 | 78.73 | 77.82 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.59 | −1.00% | −0.79 | 78.60 | 78.50 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79.14 | −0.99% | −0.79 | 79.14 | 79.14 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.58 | −0.98% | −0.79 | 79.58 | 79.58 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.33 | −0.96% | −0.78 | 80.99 | 80.11 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81.00 | −0.95% | −0.78 | 81.00 | 81.00 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81.67 | −0.95% | −0.78 | 81.67 | 81.67 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82.93 | −0.94% | −0.79 | 83.00 | 82.90 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.76 | −0.91% | −0.79 | 85.76 | 85.76 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.03 | −0.88% | −0.79 | 89.03 | 89.03 | Buy |