Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 84.76 | +1.16% | +0.97 | 85.06 | 83.67 | Strong buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84.99 | +1.14% | +0.96 | 85.28 | 84.00 | Strong buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.00 | +0.95% | +0.80 | 85.00 | 85.00 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85.31 | +1.13% | +0.95 | 85.65 | 84.26 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84.98 | −0.15% | −0.13 | 85.43 | 84.78 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86.02 | +0.77% | +0.66 | 86.12 | 85.42 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85.55 | −0.15% | −0.13 | 85.64 | 85.39 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87.05 | +1.17% | +1.01 | 87.37 | 85.95 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 86.64 | −0.18% | −0.16 | 86.64 | 86.64 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 87.30 | −0.18% | −0.16 | 87.30 | 87.30 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87.85 | −0.18% | −0.16 | 87.90 | 87.85 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88.11 | −0.19% | −0.17 | 88.11 | 88.11 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89.67 | +1.03% | +0.91 | 90.06 | 88.72 | Strong buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 89.51 | −0.20% | −0.18 | 89.51 | 89.51 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 90.72 | −0.22% | −0.20 | 90.72 | 90.72 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92.68 | +0.95% | +0.87 | 92.80 | 91.77 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 95.01 | −0.18% | −0.17 | 95.01 | 95.01 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 98.66 | +0.03% | +0.03 | 98.66 | 98.66 | Strong buy |