Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.15 | +0.21% | +0.17 | 82.62 | 82.01 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.27 | +0.06% | +0.05 | 82.59 | 82.27 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.52 | +0.15% | +0.12 | 82.52 | 82.52 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.63 | +0.10% | +0.08 | 83.02 | 82.63 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.16 | 0.00% | 0.00 | 83.16 | 83.16 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.56 | +0.05% | +0.04 | 83.93 | 83.56 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.95 | +0.25% | +0.21 | 83.95 | 83.92 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.40 | +0.20% | +0.17 | 84.87 | 84.25 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.80 | +0.06% | +0.05 | 84.80 | 84.80 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.42 | +0.09% | +0.08 | 85.42 | 85.42 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.94 | +0.13% | +0.11 | 86.00 | 85.84 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.19 | +0.15% | +0.13 | 86.19 | 86.19 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86.97 | +0.18% | +0.16 | 87.44 | 86.87 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.52 | +0.21% | +0.18 | 87.52 | 87.52 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.69 | +0.23% | +0.20 | 88.69 | 88.69 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.85 | +0.17% | +0.15 | 90.03 | 89.80 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.85 | +0.30% | +0.28 | 92.85 | 92.85 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.25 | +0.29% | +0.28 | 96.25 | 96.25 | Buy |