Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.75 | +0.66% | +0.54 | 83.07 | 82.26 | Strong buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.90 | +0.55% | +0.45 | 83.01 | 82.90 | Strong buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.62 | +0.63% | +0.52 | 82.62 | 82.62 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.20 | +0.52% | +0.43 | 83.61 | 83.15 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84.18 | +1.00% | +0.83 | 84.18 | 83.80 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84.14 | +0.54% | +0.45 | 84.53 | 84.00 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.91 | 0.00% | 0.00 | 83.91 | 83.91 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.94 | +0.68% | +0.57 | 85.25 | 84.54 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.93 | +0.60% | +0.51 | 84.93 | 84.93 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.53 | +0.60% | +0.51 | 85.53 | 85.53 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.98 | +0.60% | +0.51 | 85.98 | 85.98 | Strong buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.19 | +0.61% | +0.52 | 86.19 | 86.19 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.27 | +0.55% | +0.48 | 87.65 | 87.09 | Strong buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.47 | +0.61% | +0.53 | 87.47 | 87.47 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.57 | +0.57% | +0.50 | 88.57 | 88.57 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90.30 | +0.96% | +0.86 | 90.30 | 90.05 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.50 | 0.00% | 0.00 | 92.50 | 92.50 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95.80 | +0.48% | +0.46 | 95.80 | 95.80 | Strong buy |