Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79.43 | −0.79% | −0.63 | 80.03 | 79.37 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79.52 | −0.81% | −0.65 | 80.68 | 79.46 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80.41 | −1.62% | −1.32 | 80.41 | 80.41 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80.24 | −0.62% | −0.50 | 81.15 | 80.09 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80.57 | −0.87% | −0.71 | 81.79 | 80.57 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.02 | −0.71% | −0.58 | 81.90 | 81.00 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.80 | −1.61% | −1.34 | 82.17 | 81.80 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81.63 | −0.74% | −0.61 | 82.77 | 81.56 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.22 | −0.70% | −0.58 | 82.25 | 82.20 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83.35 | −1.58% | −1.34 | 83.35 | 83.35 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83.80 | 0.00% | 0.00 | 83.80 | 83.80 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84.00 | −1.57% | −1.34 | 84.00 | 84.00 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83.93 | −0.73% | −0.62 | 84.98 | 83.93 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85.22 | −1.55% | −1.34 | 85.22 | 85.22 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86.27 | −1.54% | −1.35 | 86.27 | 86.27 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86.59 | −0.67% | −0.58 | 86.66 | 86.59 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90.02 | −1.53% | −1.40 | 90.02 | 90.02 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93.32 | −1.48% | −1.40 | 93.32 | 93.32 | Buy |