EUA FuturesEUA FuturesEUA Futures

EUA Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECFV2025EUA Futures (Oct 2025)
2025-10-2778.19−0.01%−0.0178.9277.98
Buy
ECFX2025EUA Futures (Nov 2025)
2025-11-2478.33−0.03%−0.0279.0578.33
Neutral
ECFZ2025EUA Futures (Dec 2025)
2025-12-1578.44−0.03%−0.0279.1978.02
Buy
ECFH2026EUA Futures (Mar 2026)
2026-03-2378.98−0.03%−0.0279.7078.66
Buy
ECFM2026EUA Futures (Jun 2026)
2026-06-2979.52−0.04%−0.0379.7279.52
Buy
ECFQ2026EUA Futures (Aug 2026)
2026-08-2479.84−0.04%−0.0379.8479.60
Buy
ECFU2026EUA Futures (Sep 2026)
2026-09-2880.04−0.02%−0.0280.3479.67
Buy
ECFZ2026EUA Futures (Dec 2026)
2026-12-1480.46−0.02%−0.0281.2080.05
Buy
ECFH2027EUA Futures (Mar 2027)
2027-03-1581.00−0.02%−0.0281.0580.92
Buy
ECFM2027EUA Futures (Jun 2027)
2027-06-2881.50−0.02%−0.0281.5081.50
Buy
ECFQ2027EUA Futures (Aug 2027)
2027-08-2381.960.00%0.0081.9681.73
Buy
ECFU2027EUA Futures (Sep 2027)
2027-09-2782.190.00%0.0082.1982.19
Strong sell
ECFZ2027EUA Futures (Dec 2027)
2027-12-2082.680.00%0.0083.3182.28
Buy
ECFH2028EUA Futures (Mar 2028)
2028-03-2783.330.00%0.0083.3383.33
Buy
ECFQ2028EUA Futures (Aug 2028)
2028-08-2184.360.00%0.0084.3684.36
Neutral
ECFZ2028EUA Futures (Dec 2028)
2028-12-1885.250.00%0.0085.2585.15
Buy
ECFZ2029EUA Futures (Dec 2029)
2029-12-1788.05+0.01%+0.0188.0588.05
Buy
ECFZ2030EUA Futures (Dec 2030)
2030-12-1691.32+0.01%+0.0191.3291.32
Buy