Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 79.38 | −0.23% | −0.18 | 79.60 | 78.86 | Buy |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79.16 | −0.68% | −0.54 | 79.17 | 79.16 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79.54 | −0.35% | −0.28 | 79.99 | 78.92 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80.06 | −0.35% | −0.28 | 80.44 | 79.49 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80.90 | +0.45% | +0.36 | 80.90 | 80.17 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80.90 | −0.39% | −0.32 | 81.07 | 80.78 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.40 | +0.44% | +0.36 | 81.40 | 81.40 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81.57 | −0.35% | −0.29 | 82.00 | 80.98 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.39 | +0.45% | +0.37 | 82.39 | 82.39 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82.89 | +0.44% | +0.36 | 82.89 | 82.89 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83.33 | 0.00% | 0.00 | 83.33 | 83.33 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.56 | +0.43% | +0.36 | 83.56 | 83.56 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83.81 | −0.30% | −0.25 | 84.10 | 83.26 | Strong buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84.69 | +0.37% | +0.31 | 84.69 | 84.69 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85.52 | +0.47% | +0.40 | 85.52 | 85.52 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86.38 | −0.23% | −0.20 | 86.38 | 86.00 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89.39 | +0.44% | +0.39 | 89.39 | 89.39 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92.66 | +0.42% | +0.39 | 92.66 | 92.66 | Strong buy |