EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025)D | 2025-05-19 | 69.90 | −0.24% | −0.17 | 69.99 | 69.90 | Buy |
| ECFM2025EUA Futures (Jun 2025) D | 2025-06-30 | 70.32 | +0.07% | +0.05 | 70.32 | 70.32 | Buy |
| ECFN2025EUA Futures (Jul 2025) D | 2025-07-28 | 70.40 | +2.59% | +1.78 | 70.40 | 70.40 | — |
| ECFQ2025EUA Futures (Aug 2025) D | 2025-08-18 | 71.12 | +0.87% | +0.61 | 71.12 | 71.12 | Strong buy |
| ECFU2025EUA Futures (Sep 2025) D | 2025-09-29 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | Buy |
| ECFZ2025EUA Futures (Dec 2025) D | 2025-12-15 | 70.72 | −0.48% | −0.34 | 71.76 | 70.40 | Buy |
| ECFH2026EUA Futures (Mar 2026) D | 2026-03-23 | 71.12 | −0.57% | −0.41 | 71.93 | 71.12 | Buy |
| ECFM2026EUA Futures (Jun 2026) D | 2026-06-29 | 71.97 | +2.55% | +1.79 | 71.97 | 71.97 | Buy |
| ECFQ2026EUA Futures (Aug 2026) D | 2026-08-24 | 72.55 | +0.37% | +0.27 | 72.55 | 72.50 | Buy |
| ECFU2026EUA Futures (Sep 2026) D | 2026-09-28 | 72.44 | +2.53% | +1.79 | 72.44 | 72.44 | Buy |
| ECFZ2026EUA Futures (Dec 2026) D | 2026-12-14 | 72.48 | −0.51% | −0.37 | 73.55 | 72.22 | Buy |
| ECFH2027EUA Futures (Mar 2027) D | 2027-03-15 | 72.87 | −0.60% | −0.44 | 72.87 | 72.87 | Buy |
| ECFQ2027EUA Futures (Aug 2027) D | 2027-08-23 | 74.26 | +2.51% | +1.82 | 74.26 | 74.26 | Buy |
| ECFZ2027EUA Futures (Dec 2027) D | 2027-12-20 | 74.62 | −0.45% | −0.34 | 75.41 | 74.35 | Buy |
| ECFH2028EUA Futures (Mar 2028) D | 2028-03-27 | 75.71 | +2.24% | +1.66 | 75.71 | 75.71 | Buy |
| ECFZ2028EUA Futures (Dec 2028) D | 2028-12-18 | 76.82 | −0.60% | −0.46 | 77.00 | 76.82 | Buy |
| ECFZ2029EUA Futures (Dec 2029) D | 2029-12-17 | 79.82 | +2.40% | +1.87 | 79.82 | 79.82 | Buy |
| ECFZ2030EUA Futures (Dec 2030) D | 2030-12-16 | 83.09 | +2.30% | +1.87 | 83.09 | 83.09 | Buy |