Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FNBX2025 French Power Financial Base Futures (Nov 2025)	2025-11-28	57.89	−0.45%	−0.26	57.89	57.89	Sell
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	59.00	−1.07%	−0.64	59.00	59.00	Sell
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	66.66	−0.91%	−0.61	66.66	65.49	Sell
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	70.36	−0.86%	−0.61	70.36	70.36	Strong sell
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	56.95	−2.27%	−1.32	56.95	56.95	Strong sell
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	39.04	−5.13%	−2.11	39.04	39.04	Sell
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	21.73	+1.68%	+0.36	21.73	21.73	Sell
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	24.27	+2.06%	+0.49	24.27	24.27	Sell
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	32.69	−1.77%	−0.59	32.69	32.69	Sell
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	35.85	+0.76%	+0.27	35.85	35.85	Sell
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	48.48	−2.08%	−1.03	48.48	48.48	Sell
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	59.64	−2.53%	−1.55	59.64	59.64	Strong sell
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	66.58	+0.29%	+0.19	66.58	66.58	Sell
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	72.30	−1.50%	−1.10	72.30	72.30	Strong sell
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	75.74	−1.51%	−1.16	75.74	75.74	Strong sell
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	75.75	−1.35%	−1.04	75.75	75.75	Strong sell
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	69.02	−1.33%	−0.93	69.02	69.02	Strong sell
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	33.41	−0.48%	−0.16	33.41	33.41	Sell
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	24.86	−0.52%	−0.13	24.86	24.86	Sell
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	25.42	−0.51%	−0.13	25.42	25.42	Sell
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	31.08	−1.55%	−0.49	31.08	31.08	Strong sell
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	35.11	−1.40%	−0.50	35.11	35.11	Strong sell
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	43.62	−1.13%	−0.50	43.62	43.62	Strong sell
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	66.50	−0.75%	−0.50	66.50	66.50	Strong sell
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	71.89	−0.68%	−0.49	71.89	71.89	Sell
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	72.64	−0.64%	−0.47	72.64	72.64	Sell
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	76.79	−0.52%	−0.40	76.79	76.79	Sell
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	71.04	−0.49%	−0.35	71.04	71.04	Sell
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	64.79	−0.49%	−0.32	64.79	64.79	Sell
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	41.54	−0.72%	−0.30	41.54	41.54	Strong sell
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	35.78	−0.80%	−0.29	35.78	35.78	Strong sell
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	35.13	−0.79%	−0.28	35.13	35.13	Strong sell
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	37.89	−0.71%	−0.27	37.89	37.89	Strong sell
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	45.90	−0.58%	−0.27	45.90	45.90	Strong sell
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	54.69	−0.49%	−0.27	54.69	54.69	Strong sell
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	60.39	−0.45%	−0.27	60.39	60.39	Strong sell
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	65.80	−0.41%	−0.27	65.80	65.80	Strong sell
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	68.30	−0.41%	−0.28	68.30	68.30	Strong sell
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	72.74	−0.40%	−0.29	72.74	72.74	Strong sell
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	66.38	−0.45%	−0.30	66.38	66.38	Strong sell
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	58.90	−0.51%	−0.30	58.90	58.90	Strong sell
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	50.80	−0.61%	−0.31	50.80	50.80	Strong sell
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	42.12	−0.73%	−0.31	42.12	42.12	Strong sell
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	40.24	−0.76%	−0.31	40.24	40.24	Strong sell
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	41.30	−0.75%	−0.31	41.30	41.30	Strong sell
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	48.52	−0.63%	−0.31	48.52	48.52	Strong sell
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	60.63	−0.51%	−0.31	60.63	60.63	Strong sell
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	67.86	−0.45%	−0.31	67.86	67.86	Strong sell
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	77.39	−0.39%	−0.30	77.39	77.39	Strong sell
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	78.36	−0.37%	−0.29	78.36	78.36	Strong sell
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	83.32	−0.33%	−0.28	83.32	83.32	Strong sell
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	77.98	−0.35%	−0.27	77.98	77.98	Strong sell
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	70.05	−0.36%	−0.25	70.05	70.05	Strong sell
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	58.86	−0.39%	−0.23	58.86	58.86	Strong sell
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	50.68	−0.41%	−0.21	50.68	50.68	Strong sell
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	47.99	−0.37%	−0.18	47.99	47.99	Sell
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	49.03	−0.28%	−0.14	49.03	49.03	Sell
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	55.85	−0.18%	−0.10	55.85	55.85	Strong sell
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	67.90	−0.09%	−0.06	67.90	67.90	Strong sell

French Power Financial Base Futures

Contracts