German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3090.89+0.28%+0.2590.8990.89
Buy
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2899.06−1.86%−1.88100.4297.97
Buy
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3099.34−0.17%−0.1799.3697.60
Buy
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30105.15−0.34%−0.36105.15103.97
Buy
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27102.44−0.31%−0.32102.44101.40
Buy
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3087.32−0.55%−0.4887.3287.32
Buy
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975.25−0.24%−0.1875.2575.25
Sell
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2968.56+0.42%+0.2968.5668.56
Sell
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2975.24+0.39%+0.2975.2475.24
Buy
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3078.13+0.22%+0.1778.1378.13
Sell
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881.47+0.07%+0.0681.4781.47
Sell
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2990.28−0.04%−0.0490.2890.28
Neutral
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3093.40−0.15%−0.1493.4093.40
Buy
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797.84−0.15%−0.1597.8497.84
Buy
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3099.27−0.14%−0.1499.2799.27
Buy
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100.72−0.12%−0.12100.72100.72
Buy
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26100.57−0.08%−0.08100.57100.57
Buy
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091.77−0.02%−0.0291.7791.77
Buy
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975.72+0.11%+0.0875.7275.72
Buy
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867.66+0.18%+0.1267.6667.66
Buy
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969.68+0.19%+0.1369.6869.68
Buy
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072.72+0.19%+0.1472.7272.72
Buy
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3077.73+0.21%+0.1677.7377.73
Buy
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985.89+0.20%+0.1785.8985.89
Buy
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988.47+0.23%+0.2088.4788.47
Buy
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993.80+0.26%+0.2493.8093.80
Strong buy
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095.96+0.31%+0.3095.9695.96
Strong buy
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2899.13+0.47%+0.4699.1399.13
Strong buy
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2895.14+0.54%+0.5195.1495.14
Strong buy
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089.63+0.59%+0.5389.6389.63
Strong buy
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867.84+0.80%+0.5467.8467.84
Strong buy
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3062.11+0.89%+0.5562.1162.11
Strong buy
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961.30+0.91%+0.5561.3061.30
Strong buy
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863.96+0.87%+0.5563.9663.96
Strong buy
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071.68+0.77%+0.5571.6871.68
Strong buy
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2983.95+0.65%+0.5483.9583.95
Strong buy
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084.18+0.63%+0.5384.1884.18
Strong buy
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988.93+0.58%+0.5188.9388.93
Strong buy
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990.37+0.50%+0.4590.3790.37
Strong buy
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091.05−0.05%−0.0591.0591.05
Buy
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785.03−0.13%−0.1185.0385.03
Buy
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977.26−0.18%−0.1477.2677.26
Buy
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768.97−0.22%−0.1568.9768.97
Buy
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060.53−0.26%−0.1660.5360.53
Buy
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958.15−0.27%−0.1658.1558.15
Buy
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.62−0.27%−0.1658.6258.62
Buy
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064.85−0.25%−0.1664.8564.85
Buy
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875.06−0.21%−0.1675.0675.06
Buy
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.51−0.18%−0.1584.5184.51
Buy
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.25−0.15%−0.1491.2591.25
Buy
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891.76−0.13%−0.1291.7691.76
Buy
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088.20−0.09%−0.0888.2088.20
Buy
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782.81−0.06%−0.0582.8182.81
Buy
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2975.00−0.03%−0.0275.0075.00
Buy
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965.18+0.02%+0.0165.1865.18
Buy
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3057.13+0.09%+0.0557.1357.13
Buy
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2854.36+0.15%+0.0854.3654.36
Buy
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055.36+0.18%+0.1055.3655.36
Strong buy
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3060.07+0.22%+0.1360.0760.07
Strong buy
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769.35+0.23%+0.1669.3569.35
Strong buy
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078.32+0.24%+0.1978.3278.32
Strong buy
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987.54+0.25%+0.2287.5487.54
Strong buy
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3091.93+0.26%+0.2491.9391.93
Strong buy
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3090.09+0.30%+0.2790.0990.09
Buy
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2787.60+0.33%+0.2987.6087.60
Buy
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879.65+0.38%+0.3079.6579.65
Buy
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2962.79+0.50%+0.3162.7962.79
Buy
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3054.57+0.59%+0.3254.5754.57
Buy
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751.69+0.62%+0.3251.6951.69
Buy
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3052.94+0.61%+0.3252.9452.94
Buy
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957.68+0.56%+0.3257.6857.68
Buy
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2966.95+0.47%+0.3166.9566.95
Buy
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3078.82+0.38%+0.3078.8278.82
Buy
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2882.12+0.34%+0.2882.1282.12
Buy
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3087.16+0.30%+0.2687.1687.16
Neutral
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084.58+0.26%+0.2284.5884.58
Buy
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782.42+0.23%+0.1982.4282.42
Buy
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3076.07+0.22%+0.1776.0776.07
Buy
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962.23+0.24%+0.1562.2362.23
Buy
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2853.52+0.26%+0.1453.5253.52
Buy
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2950.12+0.26%+0.1350.1250.12
Buy
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050.27+0.24%+0.1250.2750.27
Buy
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054.69+0.20%+0.1154.6954.69
Buy
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963.54+0.17%+0.1163.5463.54
Buy
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974.56+0.15%+0.1174.5674.56
Neutral
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982.13+0.13%+0.1182.1382.13
Neutral
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088.25+0.12%+0.1188.2588.25
Neutral
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2889.05+0.12%+0.1189.0589.05
Neutral
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2583.83+0.13%+0.1183.8383.83
Neutral
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077.34+0.14%+0.1177.3477.34
Buy
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2962.40+0.19%+0.1262.4062.40
Buy
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3053.09+0.23%+0.1253.0953.09
Buy
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949.80+0.24%+0.1249.8049.80
Buy
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2951.00+0.24%+0.1251.0051.00
Buy
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055.49+0.22%+0.1255.4955.49
Buy
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964.70+0.19%+0.1264.7064.70
Buy
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2876.23+0.16%+0.1276.2376.23
Buy
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984.71+0.14%+0.1284.7184.71
Buy
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092.64+0.12%+0.1192.6492.64
Buy
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3090.88+0.12%+0.1190.8890.88
Buy