German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.64 | −1.91% | −1.86 | 95.64 | 95.64 | Buy |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.24 | +0.24% | +0.24 | 98.40 | 97.77 | Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.20 | −0.01% | −0.01 | 94.40 | 93.76 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.34 | −0.22% | −0.22 | 101.34 | 101.34 | Neutral |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.96 | 0.00% | 0.00 | 99.96 | 99.96 | Neutral |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.23 | 0.00% | 0.00 | 85.23 | 85.23 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.57 | 0.00% | 0.00 | 75.57 | 75.57 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.90 | 0.00% | 0.00 | 74.90 | 74.90 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.39 | 0.00% | 0.00 | 72.39 | 72.39 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.10 | 0.00% | 0.00 | 79.10 | 79.10 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.42 | 0.00% | 0.00 | 82.42 | 82.42 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.10 | 0.00% | 0.00 | 91.10 | 91.10 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.84 | 0.00% | 0.00 | 93.84 | 93.84 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.27 | 0.00% | 0.00 | 98.27 | 98.27 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.66 | 0.00% | 0.00 | 99.66 | 99.66 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.49 | 0.00% | 0.00 | 101.49 | 101.49 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.23 | 0.00% | 0.00 | 101.23 | 101.23 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.34 | 0.00% | 0.00 | 92.34 | 92.34 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.22 | 0.00% | 0.00 | 76.22 | 76.22 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68.14 | 0.00% | 0.00 | 68.14 | 68.14 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.16 | 0.00% | 0.00 | 70.16 | 70.16 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.78 | 0.00% | 0.00 | 73.78 | 73.78 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.76 | 0.00% | 0.00 | 78.76 | 78.76 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.88 | 0.00% | 0.00 | 86.88 | 86.88 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.02 | 0.00% | 0.00 | 89.02 | 89.02 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.17 | 0.00% | 0.00 | 94.17 | 94.17 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.17 | 0.00% | 0.00 | 96.17 | 96.17 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.13 | +0.16% | +0.16 | 99.13 | 99.13 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.04 | +0.15% | +0.14 | 95.04 | 95.04 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.46 | +0.15% | +0.13 | 89.46 | 89.46 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.62 | +0.16% | +0.11 | 67.62 | 67.62 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.84 | +0.16% | +0.10 | 61.84 | 61.84 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.01 | +0.15% | +0.09 | 61.01 | 61.01 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.62 | +0.13% | +0.08 | 63.62 | 63.62 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.33 | +0.10% | +0.07 | 71.33 | 71.33 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.57 | +0.07% | +0.06 | 83.57 | 83.57 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.77 | +0.06% | +0.05 | 83.77 | 83.77 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.52 | +0.06% | +0.05 | 88.52 | 88.52 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.01 | +0.04% | +0.04 | 90.01 | 90.01 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.15 | +0.04% | +0.04 | 91.15 | 91.15 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.17 | +0.04% | +0.03 | 85.17 | 85.17 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.41 | +0.04% | +0.03 | 77.41 | 77.41 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.11 | +0.04% | +0.03 | 69.11 | 69.11 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.65 | +0.05% | +0.03 | 60.65 | 60.65 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.25 | +0.05% | +0.03 | 58.25 | 58.25 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.68 | +0.05% | +0.03 | 58.68 | 58.68 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.88 | +0.06% | +0.04 | 64.88 | 64.88 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.05 | +0.07% | +0.05 | 75.05 | 75.05 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.45 | +0.06% | +0.05 | 84.45 | 84.45 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.11 | +0.08% | +0.07 | 91.11 | 91.11 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.50 | +0.11% | +0.10 | 91.50 | 91.50 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.35 | +0.33% | +0.29 | 88.35 | 88.35 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.82 | +0.38% | +0.31 | 82.82 | 82.82 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.91 | +0.43% | +0.32 | 74.91 | 74.91 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.99 | +0.51% | +0.33 | 64.99 | 64.99 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.88 | +0.58% | +0.33 | 56.88 | 56.88 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.05 | +0.61% | +0.33 | 54.05 | 54.05 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.00 | +0.60% | +0.33 | 55.00 | 55.00 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.68 | +0.56% | +0.33 | 59.68 | 59.68 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.90 | +0.48% | +0.33 | 68.90 | 68.90 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.82 | +0.41% | +0.32 | 77.82 | 77.82 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.99 | +0.37% | +0.32 | 86.99 | 86.99 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.29 | +0.34% | +0.31 | 91.29 | 91.29 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.75 | −0.06% | −0.05 | 89.75 | 89.75 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.20 | −0.06% | −0.05 | 87.20 | 87.20 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.24 | −0.08% | −0.06 | 79.24 | 79.24 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.39 | −0.11% | −0.07 | 62.39 | 62.39 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.19 | −0.15% | −0.08 | 54.19 | 54.19 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.33 | −0.16% | −0.08 | 51.33 | 51.33 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.59 | −0.15% | −0.08 | 52.59 | 52.59 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.38 | −0.16% | −0.09 | 57.38 | 57.38 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.71 | −0.13% | −0.09 | 66.71 | 66.71 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.64 | −0.11% | −0.09 | 78.64 | 78.64 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.01 | −0.11% | −0.09 | 82.01 | 82.01 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.14 | −0.10% | −0.09 | 87.14 | 87.14 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.18 | −0.09% | −0.08 | 84.18 | 84.18 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.12 | −0.10% | −0.08 | 82.12 | 82.12 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.86 | −0.11% | −0.08 | 75.86 | 75.86 | Sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.08 | −0.11% | −0.07 | 62.08 | 62.08 | Neutral |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.44 | −0.13% | −0.07 | 53.44 | 53.44 | Neutral |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.07 | −0.14% | −0.07 | 50.07 | 50.07 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.25 | −0.12% | −0.06 | 50.25 | 50.25 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.70 | −0.11% | −0.06 | 54.70 | 54.70 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.58 | −0.09% | −0.06 | 63.58 | 63.58 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.60 | −0.08% | −0.06 | 74.60 | 74.60 | Neutral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.18 | −0.07% | −0.06 | 82.18 | 82.18 | Sell |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.29 | −0.06% | −0.05 | 88.29 | 88.29 | Neutral |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.09 | −0.06% | −0.05 | 89.09 | 89.09 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.87 | −0.06% | −0.05 | 83.87 | 83.87 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.36 | −0.06% | −0.05 | 77.36 | 77.36 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.41 | −0.08% | −0.05 | 62.41 | 62.41 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.11 | −0.09% | −0.05 | 53.11 | 53.11 | Neutral |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.83 | −0.08% | −0.04 | 49.83 | 49.83 | Neutral |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.02 | −0.08% | −0.04 | 51.02 | 51.02 | Neutral |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.51 | −0.07% | −0.04 | 55.51 | 55.51 | Neutral |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.73 | −0.06% | −0.04 | 64.73 | 64.73 | Neutral |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.26 | −0.05% | −0.04 | 76.26 | 76.26 | Neutral |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.73 | −0.05% | −0.04 | 84.73 | 84.73 | Sell |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.67 | −0.04% | −0.04 | 92.67 | 92.67 | Sell |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90.93 | −0.04% | −0.04 | 90.93 | 90.93 | Sell |