Get started
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.849+0.53%+0.15629.84929.790
Sell
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.948+0.60%+0.17929.94829.948
Sell
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.728+0.71%+0.21029.72829.728
Sell
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.064+1.53%+0.43729.06429.064
Sell
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928.862+1.61%+0.45828.86228.862
Sell
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828.526+1.58%+0.44328.52628.526
Sell
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928.370+0.06%+0.01628.37028.370
Sell
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3028.117+0.10%+0.02828.11728.117
Sell
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.619+0.10%+0.02828.61928.619
Sell
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929.077+0.10%+0.03029.07729.077
Sell
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929.604−0.11%−0.03229.60429.604
Strong sell
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.993−0.17%−0.05229.99329.993
Strong sell
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.931−0.71%−0.21329.93129.931
Sell
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.270−0.71%−0.20929.27029.270
Sell
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529.120−1.83%−0.54429.12029.120
Strong sell
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.720−0.81%−0.21826.72026.720
Sell
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2926.270−0.73%−0.19326.27026.270
Sell
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.856−0.79%−0.20625.85625.856
Sell
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.682−0.57%−0.14825.68225.682
Sell
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.938−0.80%−0.20825.93825.938
Sell
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.625−0.78%−0.20826.62526.625
Sell
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.567+1.37%+0.37327.56727.567
Sell
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.508+1.54%+0.43128.50828.508
Sell
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.858+1.49%+0.42428.85828.858
Sell
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.747+1.38%+0.39228.74728.747
Sell
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2828.040+1.29%+0.35728.04028.040
Sell
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.338+1.30%+0.35227.33827.338
Sell
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.231+0.95%+0.23725.23125.231
Sell
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.726+0.95%+0.23224.72624.726
Sell
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.436+0.77%+0.18724.43624.436
Sell
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.125+0.61%+0.14624.12524.125
Sell
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.425+0.50%+0.12224.42524.425
Sell
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.029+0.49%+0.12125.02925.029
Sell
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.279+0.34%+0.08525.27925.279
Sell
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.568+0.26%+0.07026.56826.568
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.215+0.19%+0.05127.21527.215
Sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.397+0.17%+0.04626.39726.397
Sell
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.983+0.18%+0.04625.98325.983
Sell
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.376+0.18%+0.04525.37625.376
Sell
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.460+0.47%+0.11524.46024.460
Sell
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.680+0.51%+0.11923.68023.680
Sell
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.268+0.51%+0.11923.26823.268
Sell
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.389+0.51%+0.11823.38923.389
Sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.636+0.50%+0.11823.63623.636
Sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.087+0.49%+0.11824.08724.087
Sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.545+0.45%+0.10924.54524.545
Sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.132+0.44%+0.11025.13225.132
Sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.569+0.44%+0.11125.56925.569
Sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.171+0.37%+0.09225.17125.171
Sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.019+0.35%+0.08725.01925.019
Sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.738+0.35%+0.08724.73824.738
Sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.403−0.15%−0.03624.40324.403
Strong sell
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.699−0.16%−0.03923.69923.699
Strong sell
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.260−0.17%−0.03923.26023.260
Strong sell
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.353−0.85%−0.19122.35322.353
Strong sell
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3021.948−0.86%−0.19121.94821.948
Strong sell
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.435−0.87%−0.19622.43522.435
Strong sell
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.567+0.82%+0.20024.56724.567
Neutral
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.223+0.80%+0.20025.22325.223
Neutral
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.558+0.79%+0.20025.55825.558
Neutral
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.440−0.02%−0.00425.44025.440
Sell
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.236−0.02%−0.00425.23625.236
Sell
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.807−0.02%−0.00424.80724.807
Sell
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.593−0.02%−0.00523.59323.593
Sell
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.713−0.02%−0.00522.71322.713
Sell
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.253−0.02%−0.00522.25322.253
Sell
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.953−0.02%−0.00521.95321.953
Sell
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.148−0.02%−0.00522.14822.148
Sell
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.653−0.02%−0.00522.65322.653
Sell
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.032−0.02%−0.00524.03224.032
Sell
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.122−0.02%−0.00525.12225.122
Sell
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.457−0.02%−0.00525.45725.457
Neutral