Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.517 | −0.92% | −0.302 | 32.517 | 32.517 | Sell |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.762 | −0.95% | −0.313 | 32.762 | 32.762 | Sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.742 | −0.93% | −0.309 | 32.742 | 32.742 | Sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.406 | −0.80% | −0.261 | 32.406 | 32.406 | Sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.414 | −0.80% | −0.254 | 31.414 | 31.414 | Sell |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.080 | −0.67% | −0.211 | 31.080 | 31.080 | Sell |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.932 | −0.69% | −0.215 | 30.932 | 30.932 | Sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.833 | −0.80% | −0.249 | 30.833 | 30.833 | Sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.038 | −0.80% | −0.250 | 31.038 | 31.038 | Sell |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.470 | −0.80% | −0.253 | 31.470 | 31.470 | Sell |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.892 | −0.76% | −0.245 | 31.892 | 31.892 | Sell |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.591 | −0.78% | −0.257 | 32.591 | 32.591 | Sell |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.027 | −0.74% | −0.247 | 33.027 | 33.027 | Sell |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.205 | −0.74% | −0.247 | 33.205 | 33.205 | Sell |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.519 | −0.70% | −0.230 | 32.519 | 32.519 | Sell |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.335 | −0.72% | −0.235 | 32.335 | 32.335 | Sell |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.353 | −2.59% | −0.780 | 29.353 | 29.353 | Strong sell |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.839 | −2.51% | −0.744 | 28.839 | 28.839 | Sell |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.330 | −2.49% | −0.724 | 28.330 | 28.330 | Sell |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.324 | −1.94% | −0.560 | 28.324 | 28.324 | Sell |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.562 | −1.92% | −0.560 | 28.562 | 28.562 | Sell |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.118 | −1.88% | −0.558 | 29.118 | 29.118 | Sell |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.806 | −2.18% | −0.641 | 28.806 | 28.806 | Strong sell |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.664 | −2.10% | −0.636 | 29.664 | 29.664 | Strong sell |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.144 | −2.08% | −0.641 | 30.144 | 30.144 | Strong sell |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.738 | −2.04% | −0.639 | 30.738 | 30.738 | Strong sell |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.664 | −2.06% | −0.624 | 29.664 | 29.664 | Strong sell |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.819 | −2.12% | −0.624 | 28.819 | 28.819 | Strong sell |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.964 | −2.19% | −0.580 | 25.964 | 25.964 | Strong sell |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.263 | −2.28% | −0.589 | 25.263 | 25.263 | Strong sell |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.189 | −2.16% | −0.555 | 25.189 | 25.189 | Strong sell |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.922 | −2.18% | −0.555 | 24.922 | 24.922 | Strong sell |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.086 | −2.16% | −0.555 | 25.086 | 25.086 | Strong sell |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.542 | −2.14% | −0.559 | 25.542 | 25.542 | Strong sell |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.426 | −1.65% | −0.443 | 26.426 | 26.426 | Strong sell |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.306 | −1.24% | −0.343 | 27.306 | 27.306 | Strong sell |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.143 | −1.22% | −0.348 | 28.143 | 28.143 | Strong sell |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.468 | −2.50% | −0.704 | 27.468 | 27.468 | Strong sell |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.957 | −2.55% | −0.704 | 26.957 | 26.957 | Strong sell |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.439 | −2.68% | −0.729 | 26.439 | 26.439 | Strong sell |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.524 | −0.14% | −0.037 | 25.524 | 25.524 | Sell |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.762 | −0.06% | −0.014 | 24.762 | 24.762 | Sell |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.338 | −0.09% | −0.023 | 24.338 | 24.338 | Sell |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.210 | −0.10% | −0.024 | 24.210 | 24.210 | Sell |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.453 | −0.11% | −0.028 | 24.453 | 24.453 | Sell |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.933 | −0.13% | −0.033 | 24.933 | 24.933 | Sell |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.864 | −0.01% | −0.003 | 25.864 | 25.864 | Sell |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.441 | +0.02% | +0.005 | 26.441 | 26.441 | Sell |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.871 | +0.01% | +0.003 | 26.871 | 26.871 | Sell |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.592 | −0.01% | −0.003 | 26.592 | 26.592 | Sell |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.458 | −0.01% | −0.003 | 26.458 | 26.458 | Sell |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.085 | −0.01% | −0.003 | 26.085 | 26.085 | Sell |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.217 | +0.10% | +0.026 | 25.217 | 25.217 | Sell |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.527 | +0.11% | +0.026 | 24.527 | 24.527 | Sell |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.045 | +0.11% | +0.026 | 24.045 | 24.045 | Sell |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.576 | −0.19% | −0.044 | 23.576 | 23.576 | Strong sell |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.178 | −0.19% | −0.044 | 23.178 | 23.178 | Strong sell |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.763 | −0.18% | −0.044 | 23.763 | 23.763 | Strong sell |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.777 | −0.18% | −0.044 | 24.777 | 24.777 | Strong sell |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.437 | −0.17% | −0.044 | 25.437 | 25.437 | Strong sell |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.775 | −0.19% | −0.049 | 25.775 | 25.775 | Strong sell |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.603 | −0.12% | −0.032 | 25.603 | 25.603 | Strong sell |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.398 | −0.13% | −0.032 | 25.398 | 25.398 | Strong sell |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.973 | −0.13% | −0.032 | 24.973 | 24.973 | Strong sell |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.713 | −0.13% | −0.032 | 23.713 | 23.713 | Strong sell |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22.833 | −0.14% | −0.032 | 22.833 | 22.833 | Strong sell |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.373 | −0.14% | −0.032 | 22.373 | 22.373 | Strong sell |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.073 | −0.14% | −0.032 | 22.073 | 22.073 | Strong sell |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.273 | −0.14% | −0.032 | 22.273 | 22.273 | Strong sell |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.779 | −0.14% | −0.032 | 22.779 | 22.779 | Strong sell |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.244 | −0.13% | −0.032 | 24.244 | 24.244 | Strong sell |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.340 | −0.13% | −0.032 | 25.340 | 25.340 | Neutral |