Cyber MondayUp to 80% OFF
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.930−0.65%−0.19729.93029.930
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.954−0.60%−0.18229.95429.954
Strong sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.115−0.73%−0.21429.11529.115
Strong sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.143−0.71%−0.20829.14329.143
Strong sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.544−0.69%−0.19928.54428.544
Strong sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.617−0.63%−0.18028.61728.617
Strong sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.002−0.57%−0.16729.00229.002
Strong sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.065−0.61%−0.17729.06529.065
Strong sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.924−0.58%−0.16828.92428.924
Strong sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.587−0.29%−0.08228.58728.587
Strong sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.073−0.51%−0.15029.07329.073
Strong sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.818−0.63%−0.19029.81829.818
Strong sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.749−0.58%−0.17329.74929.749
Strong sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.201−0.56%−0.16329.20129.201
Strong sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.995−0.59%−0.17328.99528.995
Strong sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.285−0.45%−0.12327.28527.285
Strong sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.402−0.42%−0.11226.40226.402
Strong sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.408−0.43%−0.11326.40826.408
Strong sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.489−0.49%−0.13126.48926.489
Strong sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.529−0.25%−0.06626.52926.529
Strong sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.030−0.36%−0.09927.03027.030
Strong sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.455−0.50%−0.13827.45527.455
Strong sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.929−0.51%−0.14327.92927.929
Strong sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.352−0.38%−0.10828.35228.352
Strong sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.368−0.31%−0.08828.36828.368
Strong sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.470−0.34%−0.09828.47028.470
Strong sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.826−0.23%−0.06327.82627.826
Strong sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.521+0.08%+0.02125.52125.521
Sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.757+0.16%+0.04024.75724.757
Sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.954+0.29%+0.06923.95423.954
Sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.312+0.45%+0.10523.31223.312
Sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.506+0.42%+0.09823.50623.506
Sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.051+0.40%+0.09724.05124.051
Sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.260+0.30%+0.07224.26024.260
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.148+0.29%+0.07225.14825.148
Sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.496+0.24%+0.06225.49625.496
Sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.754+0.18%+0.04725.75425.754
Sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.935+0.18%+0.04725.93525.935
Sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.656+0.16%+0.04225.65625.656
Sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.641+0.08%+0.01823.64123.641
Sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.726+0.08%+0.01922.72622.726
Sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.228+0.09%+0.01922.22822.228
Sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.475+0.09%+0.02022.47522.475
Sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.724+0.09%+0.02022.72422.724
Sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.190+0.11%+0.02523.19023.190
Sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.544+0.58%+0.13523.54423.544
Sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.930+0.65%+0.15523.93023.930
Sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.477+0.64%+0.15524.47724.477
Sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.834+0.50%+0.12324.83424.834
Sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.011+0.47%+0.11825.01125.011
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.811+0.48%+0.11824.81124.811
Sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.718−0.03%−0.00723.71823.718
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.270−0.03%−0.00723.27023.270
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.820−0.05%−0.01222.82022.820
Sell
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.556−0.08%−0.01722.55622.556
Strong sell
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.795−0.07%−0.01722.79522.795
Sell
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.987−0.07%−0.01722.98722.987
Sell
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.382+0.43%+0.10424.38224.382
Buy
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.769+0.42%+0.10424.76924.769
Buy
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.215+0.41%+0.10425.21525.215
Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.029−1.11%−0.28225.02925.029
Sell
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.120−1.11%−0.28225.12025.120
Sell
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.784−1.16%−0.29224.78424.784
Neutral
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.514−0.64%−0.15123.51423.514
Neutral
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.060−0.65%−0.15123.06023.060
Neutral
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.618−0.66%−0.15122.61822.618
Neutral
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.398−0.67%−0.15122.39822.398
Neutral
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.593−0.66%−0.15122.59322.593
Buy
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.100−0.65%−0.15123.10023.100
Buy
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.529−0.64%−0.15123.52923.529
Neutral
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.009−0.62%−0.15124.00924.009
Sell
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.091−0.62%−0.15124.09124.091
Neutral