Black FridayUp to 80% OFF
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.768−1.01%−0.31430.76830.768
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.829−0.94%−0.29430.82930.829
Sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.083−0.95%−0.28930.08330.083
Sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.996−0.60%−0.18229.99629.996
Sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.341−0.56%−0.16529.34129.341
Sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.398−0.54%−0.16029.39829.398
Sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.752−0.58%−0.17329.75229.752
Sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.835−0.53%−0.15929.83529.835
Sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.674−0.52%−0.15529.67429.674
Sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.291−0.37%−0.10829.29129.291
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.838−0.37%−0.11029.83829.838
Sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.622−0.36%−0.11130.62230.622
Sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.630−0.35%−0.10730.63030.630
Sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.071−0.33%−0.10030.07130.071
Sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.825−0.29%−0.08629.82529.825
Sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.865+0.04%+0.01127.86527.865
Sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.983+0.10%+0.02626.98326.983
Sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.934−0.06%−0.01526.93426.934
Sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.080−0.06%−0.01727.08027.080
Sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.024+0.16%+0.04327.02427.024
Sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.524−0.01%−0.00227.52427.524
Sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.959−0.01%−0.00227.95927.959
Sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.403+0.22%+0.06328.40328.403
Sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.797+0.21%+0.06128.79728.797
Sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.828+0.21%+0.06128.82828.828
Sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.945+0.04%+0.01128.94528.945
Sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.257+0.18%+0.05028.25728.257
Sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.734+0.19%+0.05025.73425.734
Sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.896+0.08%+0.01924.89624.896
Sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.049+0.10%+0.02324.04924.049
Sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.397+0.15%+0.03423.39723.397
Sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.598+0.12%+0.02923.59823.598
Sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.150+0.12%+0.03024.15024.150
Sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.373+0.22%+0.05324.37324.373
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.261+0.21%+0.05325.26125.261
Sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.620+0.21%+0.05325.62025.620
Sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.828+0.20%+0.05125.82825.828
Sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.999+0.20%+0.05225.99925.999
Sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.735+0.17%+0.04325.73525.735
Sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.735−0.15%−0.03523.73523.735
Sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.819−0.15%−0.03522.81922.819
Sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.321−0.16%−0.03522.32122.321
Sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.583+0.63%+0.14122.58322.583
Sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.828+0.60%+0.13722.82822.828
Sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.290+0.60%+0.13823.29023.290
Sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.700+0.44%+0.10423.70023.700
Sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.063+0.44%+0.10624.06324.063
Sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.602+0.44%+0.10724.60224.602
Sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.986−0.32%−0.07924.98624.986
Sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.168−0.32%−0.08225.16825.168
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.968−0.32%−0.08124.96824.968
Sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.979−0.78%−0.18823.97923.979
Strong sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.531−0.81%−0.19323.53123.531
Strong sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.081−0.83%−0.19323.08123.081
Strong sell
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.107−0.83%−0.19323.10723.107
Strong sell
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.351−0.82%−0.19323.35123.351
Neutral
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.543−0.81%−0.19323.54323.543
Sell
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.127+0.78%+0.18724.12724.127
Buy
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.513+0.77%+0.18724.51324.513
Buy
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.959+0.75%+0.18724.95924.959
Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.209+0.27%+0.06725.20925.209
Buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.300+0.27%+0.06725.30025.300
Buy
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.974+0.27%+0.06724.97424.974
Buy
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.563+0.01%+0.00223.56323.563
Neutral
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.109+0.01%+0.00223.10923.109
Neutral
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.667+0.01%+0.00222.66722.667
Neutral
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.447+0.01%+0.00222.44722.447
Neutral
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.642+0.01%+0.00222.64222.642
Buy
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.149+0.01%+0.00223.14923.149
Buy
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.663+0.01%+0.00223.66323.663
Buy
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.148+0.01%+0.00224.14824.148
Neutral