Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 28.711 | 0.00% | 0.000 | 28.711 | 28.711 | Sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 28.712 | −1.52% | −0.443 | 28.712 | 28.712 | Strong sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 27.981 | −1.61% | −0.458 | 27.981 | 27.981 | Strong sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 28.207 | −1.56% | −0.446 | 28.207 | 28.207 | Strong sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 27.706 | −1.61% | −0.452 | 27.706 | 27.706 | Strong sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 27.775 | −1.52% | −0.429 | 27.775 | 27.775 | Strong sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 28.155 | −1.41% | −0.404 | 28.155 | 28.155 | Strong sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 28.228 | −1.46% | −0.418 | 28.228 | 28.228 | Strong sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 28.062 | −1.55% | −0.443 | 28.062 | 28.062 | Strong sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 27.689 | −1.66% | −0.467 | 27.689 | 27.689 | Strong sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 28.164 | −1.65% | −0.473 | 28.164 | 28.164 | Strong sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 28.908 | −1.51% | −0.444 | 28.908 | 28.908 | Strong sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 28.837 | −1.56% | −0.457 | 28.837 | 28.837 | Strong sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 28.303 | −1.57% | −0.452 | 28.303 | 28.303 | Strong sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 28.180 | −1.55% | −0.444 | 28.180 | 28.180 | Strong sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.617 | −1.62% | −0.438 | 26.617 | 26.617 | Strong sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 25.764 | −1.67% | −0.438 | 25.764 | 25.764 | Strong sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 25.745 | −1.70% | −0.445 | 25.745 | 25.745 | Strong sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.882 | −1.68% | −0.442 | 25.882 | 25.882 | Strong sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.872 | −1.68% | −0.442 | 25.872 | 25.872 | Strong sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.368 | −1.65% | −0.442 | 26.368 | 26.368 | Strong sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.742 | −1.66% | −0.452 | 26.742 | 26.742 | Strong sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.251 | −1.59% | −0.441 | 27.251 | 27.251 | Strong sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.739 | −1.56% | −0.441 | 27.739 | 27.739 | Strong sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.786 | −1.26% | −0.355 | 27.786 | 27.786 | Strong sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.818 | −1.28% | −0.360 | 27.818 | 27.818 | Strong sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.219 | −1.31% | −0.360 | 27.219 | 27.219 | Strong sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.188 | −1.03% | −0.263 | 25.188 | 25.188 | Strong sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24.405 | −1.09% | −0.268 | 24.405 | 24.405 | Strong sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.598 | −1.12% | −0.268 | 23.598 | 23.598 | Strong sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.030 | −0.94% | −0.219 | 23.030 | 23.030 | Strong sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.212 | −0.93% | −0.218 | 23.212 | 23.212 | Strong sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.774 | −0.89% | −0.213 | 23.774 | 23.774 | Strong sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.031 | −0.68% | −0.165 | 24.031 | 24.031 | Strong sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.914 | −0.68% | −0.170 | 24.914 | 24.914 | Strong sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.252 | −0.67% | −0.170 | 25.252 | 25.252 | Strong sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.458 | −0.80% | −0.206 | 25.458 | 25.458 | Strong sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.639 | −0.80% | −0.206 | 25.639 | 25.639 | Strong sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.350 | −0.83% | −0.211 | 25.350 | 25.350 | Strong sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.346 | −0.87% | −0.206 | 23.346 | 23.346 | Strong sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22.439 | −0.91% | −0.206 | 22.439 | 22.439 | Strong sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.942 | −0.93% | −0.205 | 21.942 | 21.942 | Strong sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.188 | −0.89% | −0.200 | 22.188 | 22.188 | Strong sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.432 | −0.88% | −0.200 | 22.432 | 22.432 | Strong sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.910 | −0.84% | −0.193 | 22.910 | 22.910 | Strong sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.271 | −0.56% | −0.131 | 23.271 | 23.271 | Strong sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.652 | −0.57% | −0.136 | 23.652 | 23.652 | Strong sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.199 | −0.56% | −0.136 | 24.199 | 24.199 | Strong sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.607 | −0.51% | −0.125 | 24.607 | 24.607 | Strong sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.784 | −0.50% | −0.125 | 24.784 | 24.784 | Strong sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.584 | −0.51% | −0.125 | 24.584 | 24.584 | Strong sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.501 | −0.53% | −0.125 | 23.501 | 23.501 | Strong sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.038 | −0.54% | −0.125 | 23.038 | 23.038 | Strong sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.578 | −0.55% | −0.125 | 22.578 | 22.578 | Strong sell |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.979 | −0.59% | −0.130 | 21.979 | 21.979 | Strong sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.218 | −0.58% | −0.130 | 22.218 | 22.218 | Strong sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.480 | −0.24% | −0.055 | 22.480 | 22.480 | Strong sell |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.909 | −1.71% | −0.415 | 23.909 | 23.909 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.581 | −0.53% | −0.130 | 24.581 | 24.581 | Neutral |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.027 | −0.52% | −0.130 | 25.027 | 25.027 | Neutral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.227 | −1.58% | −0.390 | 24.227 | 24.227 | Strong sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.183 | −1.59% | −0.390 | 24.183 | 24.183 | Strong sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.842 | −1.63% | −0.395 | 23.842 | 23.842 | Strong sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.971 | −1.25% | −0.290 | 22.971 | 22.971 | Strong sell |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.517 | −1.27% | −0.290 | 22.517 | 22.517 | Strong sell |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.075 | −1.30% | −0.290 | 22.075 | 22.075 | Strong sell |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.855 | −1.31% | −0.290 | 21.855 | 21.855 | Strong sell |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.050 | −1.30% | −0.290 | 22.050 | 22.050 | Strong sell |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.557 | −1.27% | −0.290 | 22.557 | 22.557 | Strong sell |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.986 | −1.25% | −0.290 | 22.986 | 22.986 | Strong sell |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.466 | −1.22% | −0.290 | 23.466 | 23.466 | Strong sell |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.548 | −1.22% | −0.290 | 23.548 | 23.548 | Neutral |