Search
Products
Community
Markets
Brokers
More
EN
Get started
Markets
/
Futures
/
IGAX2030
/
Contracts
Italian PSV Natural Gas Futures
Nov 2030 contract
Nov 2030 contract
Nov 2030 contract
Nov 2030 contract
IGAX2030
ICE Endex
IGAX2030
ICE Endex
IGAX2030
ICE Endex
IGAX2030
ICE Endex
Market closed
Market closed
No trades
See on Supercharts
Overview
News
Ideas
Minds
Technicals
Forward curve
Seasonals
Contracts
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAF2026
Italian PSV Natural Gas Futures (Jan 2026)
2025-12-30
30.086
+0.52%
+0.156
30.086
30.086
Sell
IGAG2026
Italian PSV Natural Gas Futures (Feb 2026)
2026-01-29
30.128
+0.58%
+0.174
30.128
30.128
Sell
IGAH2026
Italian PSV Natural Gas Futures (Mar 2026)
2026-02-26
29.320
+0.70%
+0.205
29.320
29.320
Sell
IGAJ2026
Italian PSV Natural Gas Futures (Apr 2026)
2026-03-30
29.378
+0.81%
+0.235
29.378
29.378
Sell
IGAK2026
Italian PSV Natural Gas Futures (May 2026)
2026-04-29
28.800
+0.90%
+0.256
28.800
28.800
Sell
IGAM2026
Italian PSV Natural Gas Futures (Jun 2026)
2026-05-28
28.858
+0.84%
+0.241
28.858
28.858
Sell
IGAN2026
Italian PSV Natural Gas Futures (Jul 2026)
2026-06-29
29.218
+0.74%
+0.216
29.218
29.218
Sell
IGAQ2026
Italian PSV Natural Gas Futures (Aug 2026)
2026-07-30
29.293
+0.78%
+0.228
29.293
29.293
Sell
IGAU2026
Italian PSV Natural Gas Futures (Sep 2026)
2026-08-27
29.152
+0.79%
+0.228
29.152
29.152
Sell
IGAV2026
Italian PSV Natural Gas Futures (Oct 2026)
2026-09-29
28.817
+0.80%
+0.230
28.817
28.817
Sell
IGAX2026
Italian PSV Natural Gas Futures (Nov 2026)
2026-10-29
29.241
+0.58%
+0.168
29.241
29.241
Sell
IGAZ2026
Italian PSV Natural Gas Futures (Dec 2026)
2026-11-27
29.966
+0.50%
+0.148
29.966
29.966
Sell
IGAF2027
Italian PSV Natural Gas Futures (Jan 2027)
2026-12-30
29.893
+0.48%
+0.144
29.893
29.893
Sell
IGAG2027
Italian PSV Natural Gas Futures (Feb 2027)
2027-01-28
29.349
+0.51%
+0.148
29.349
29.349
Sell
IGAH2027
Italian PSV Natural Gas Futures (Mar 2027)
2027-02-25
29.173
+0.61%
+0.178
29.173
29.173
Sell
IGAJ2027
Italian PSV Natural Gas Futures (Apr 2027)
2027-03-30
27.447
+0.59%
+0.162
27.447
27.447
Sell
IGAK2027
Italian PSV Natural Gas Futures (May 2027)
2027-04-29
26.589
+0.71%
+0.187
26.589
26.589
Sell
IGAM2027
Italian PSV Natural Gas Futures (Jun 2027)
2027-05-27
26.582
+0.66%
+0.174
26.582
26.582
Sell
IGAN2027
Italian PSV Natural Gas Futures (Jul 2027)
2027-06-29
26.721
+0.88%
+0.232
26.721
26.721
Sell
IGAQ2027
Italian PSV Natural Gas Futures (Aug 2027)
2027-07-29
26.701
+0.65%
+0.172
26.701
26.701
Sell
IGAU2027
Italian PSV Natural Gas Futures (Sep 2027)
2027-08-27
27.202
+0.64%
+0.172
27.202
27.202
Sell
IGAV2027
Italian PSV Natural Gas Futures (Oct 2027)
2027-09-29
27.578
+0.45%
+0.123
27.578
27.578
Sell
IGAX2027
Italian PSV Natural Gas Futures (Nov 2027)
2027-10-28
28.110
+0.65%
+0.181
28.110
28.110
Sell
IGAZ2027
Italian PSV Natural Gas Futures (Dec 2027)
2027-11-29
28.526
+0.61%
+0.174
28.526
28.526
Sell
IGAF2028
Italian PSV Natural Gas Futures (Jan 2028)
2027-12-30
28.510
+0.50%
+0.142
28.510
28.510
Sell
IGAG2028
Italian PSV Natural Gas Futures (Feb 2028)
2028-01-28
28.577
+0.38%
+0.107
28.577
28.577
Sell
IGAH2028
Italian PSV Natural Gas Futures (Mar 2028)
2028-02-28
27.928
+0.37%
+0.102
27.928
27.928
Sell
IGAJ2028
Italian PSV Natural Gas Futures (Apr 2028)
2028-03-30
25.619
+0.38%
+0.098
25.619
25.619
Sell
IGAK2028
Italian PSV Natural Gas Futures (May 2028)
2028-04-27
24.866
+0.44%
+0.109
24.866
24.866
Sell
IGAM2028
Italian PSV Natural Gas Futures (Jun 2028)
2028-05-30
24.039
+0.35%
+0.085
24.039
24.039
Sell
IGAN2028
Italian PSV Natural Gas Futures (Jul 2028)
2028-06-29
23.366
+0.23%
+0.054
23.366
23.366
Sell
IGAQ2028
Italian PSV Natural Gas Futures (Aug 2028)
2028-07-28
23.547
+0.17%
+0.041
23.547
23.547
Sell
IGAU2028
Italian PSV Natural Gas Futures (Sep 2028)
2028-08-30
24.103
+0.22%
+0.052
24.103
24.103
Sell
IGAV2028
Italian PSV Natural Gas Futures (Oct 2028)
2028-09-28
24.282
+0.09%
+0.022
24.282
24.282
Sell
IGAX2028
Italian PSV Natural Gas Futures (Nov 2028)
2028-10-30
25.170
+0.09%
+0.022
25.170
25.170
Sell
IGAZ2028
Italian PSV Natural Gas Futures (Dec 2028)
2028-11-29
25.513
+0.07%
+0.017
25.513
25.513
Sell
IGAF2029
Italian PSV Natural Gas Futures (Jan 2029)
2028-12-28
25.800
+0.18%
+0.046
25.800
25.800
Sell
IGAG2029
Italian PSV Natural Gas Futures (Feb 2029)
2029-01-30
25.981
+0.18%
+0.046
25.981
25.981
Sell
IGAH2029
Italian PSV Natural Gas Futures (Mar 2029)
2029-02-27
25.701
+0.18%
+0.045
25.701
25.701
Sell
IGAJ2029
Italian PSV Natural Gas Futures (Apr 2029)
2029-03-28
23.756
+0.49%
+0.115
23.756
23.756
Sell
IGAK2029
Italian PSV Natural Gas Futures (May 2029)
2029-04-27
22.845
+0.52%
+0.119
22.845
22.845
Sell
IGAM2029
Italian PSV Natural Gas Futures (Jun 2029)
2029-05-30
22.347
+0.54%
+0.119
22.347
22.347
Sell
IGAN2029
Italian PSV Natural Gas Futures (Jul 2029)
2029-06-28
22.593
+0.53%
+0.118
22.593
22.593
Sell
IGAQ2029
Italian PSV Natural Gas Futures (Aug 2029)
2029-07-30
22.842
+0.52%
+0.118
22.842
22.842
Sell
IGAU2029
Italian PSV Natural Gas Futures (Sep 2029)
2029-08-30
23.308
+0.51%
+0.118
23.308
23.308
Sell
IGAV2029
Italian PSV Natural Gas Futures (Oct 2029)
2029-09-27
23.653
+0.46%
+0.109
23.653
23.653
Sell
IGAX2029
Italian PSV Natural Gas Futures (Nov 2029)
2029-10-30
24.040
+0.46%
+0.110
24.040
24.040
Sell
IGAZ2029
Italian PSV Natural Gas Futures (Dec 2029)
2029-11-29
24.588
+0.45%
+0.111
24.588
24.588
Sell
IGAF2030
Italian PSV Natural Gas Futures (Jan 2030)
2029-12-28
24.926
+0.37%
+0.092
24.926
24.926
Sell
IGAG2030
Italian PSV Natural Gas Futures (Feb 2030)
2030-01-30
25.098
+0.35%
+0.087
25.098
25.098
Sell
IGAH2030
Italian PSV Natural Gas Futures (Mar 2030)
2030-02-27
24.898
+0.35%
+0.087
24.898
24.898
Sell
IGAJ2030
Italian PSV Natural Gas Futures (Apr 2030)
2030-03-28
23.682
−0.15%
−0.036
23.682
23.682
Sell
IGAK2030
Italian PSV Natural Gas Futures (May 2030)
2030-04-29
23.231
−0.17%
−0.039
23.231
23.231
Sell
IGAM2030
Italian PSV Natural Gas Futures (Jun 2030)
2030-05-30
22.781
−0.17%
−0.039
22.781
22.781
Sell
IGAN2030
Italian PSV Natural Gas Futures (Jul 2030)
2030-06-27
22.365
−0.85%
−0.191
22.365
22.365
Strong sell
IGAQ2030
Italian PSV Natural Gas Futures (Aug 2030)
2030-07-30
22.604
−0.84%
−0.191
22.604
22.604
Strong sell
IGAU2030
Italian PSV Natural Gas Futures (Sep 2030)
2030-08-29
22.791
−0.85%
−0.196
22.791
22.791
Strong sell
IGAV2030
Italian PSV Natural Gas Futures (Oct 2030)
2030-09-27
24.582
+0.82%
+0.200
24.582
24.582
Buy
IGAX2030
Italian PSV Natural Gas Futures (Nov 2030)
2030-10-30
24.969
+0.81%
+0.200
24.969
24.969
Buy
IGAZ2030
Italian PSV Natural Gas Futures (Dec 2030)
2030-11-28
25.415
+0.79%
+0.200
25.415
25.415
Buy
IGAF2031
Italian PSV Natural Gas Futures (Jan 2031)
2030-12-30
25.025
−0.02%
−0.004
25.025
25.025
Neutral
IGAG2031
Italian PSV Natural Gas Futures (Feb 2031)
2031-01-30
25.116
−0.02%
−0.004
25.116
25.116
Neutral
IGAH2031
Italian PSV Natural Gas Futures (Mar 2031)
2031-02-27
24.780
−0.02%
−0.004
24.780
24.780
Neutral
IGAJ2031
Italian PSV Natural Gas Futures (Apr 2031)
2031-03-28
23.509
−0.02%
−0.005
23.509
23.509
Neutral
IGAK2031
Italian PSV Natural Gas Futures (May 2031)
2031-04-29
23.055
−0.02%
−0.005
23.055
23.055
Neutral
IGAM2031
Italian PSV Natural Gas Futures (Jun 2031)
2031-05-29
22.613
−0.02%
−0.005
22.613
22.613
Neutral
IGAN2031
Italian PSV Natural Gas Futures (Jul 2031)
2031-06-27
22.393
−0.02%
−0.005
22.393
22.393
Neutral
IGAQ2031
Italian PSV Natural Gas Futures (Aug 2031)
2031-07-30
22.588
−0.02%
−0.005
22.588
22.588
Buy
IGAU2031
Italian PSV Natural Gas Futures (Sep 2031)
2031-08-28
23.095
−0.02%
−0.005
23.095
23.095
Buy
IGAV2031
Italian PSV Natural Gas Futures (Oct 2031)
2031-09-29
23.524
−0.02%
−0.005
23.524
23.524
Neutral
IGAX2031
Italian PSV Natural Gas Futures (Nov 2031)
2031-10-30
24.004
−0.02%
−0.005
24.004
24.004
Neutral
IGAZ2031
Italian PSV Natural Gas Futures (Dec 2031)
2031-11-27
24.086
−0.02%
−0.005
24.086
24.086
Neutral
