List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	114.40	−0.03%	−0.03	114.40	114.40	Neutral
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	114.52	+0.46%	+0.53	114.75	114.52	Neutral
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	110.97	+1.83%	+1.99	110.97	110.97	Neutral
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	102.23	+0.82%	+0.83	102.50	102.23	Neutral
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	87.37	+0.91%	+0.79	87.37	87.37	Sell
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	85.50	+0.59%	+0.50	85.50	85.50	Sell
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	88.18	+0.09%	+0.08	88.18	88.18	Sell
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	97.01	+1.35%	+1.29	97.01	97.01	Sell
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	100.73	+0.41%	+0.41	100.73	100.73	Neutral
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	104.23	−0.26%	−0.27	104.23	104.23	Strong sell
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	105.23	+2.45%	+2.52	105.23	105.23	Buy
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	106.22	−0.08%	−0.09	106.22	106.22	Strong sell
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	106.13	−0.19%	−0.20	106.13	106.13	Sell
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	109.42	+1.14%	+1.23	109.42	109.42	Neutral
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	108.84	+1.03%	+1.11	108.84	108.84	Neutral
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	102.03	+0.93%	+0.94	102.03	102.03	Neutral
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	93.44	+0.11%	+0.10	93.44	93.44	Sell
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	84.97	+0.06%	+0.05	84.97	84.97	Sell
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	82.18	+0.05%	+0.04	82.18	82.18	Sell
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	86.16	+0.58%	+0.50	86.16	86.16	Sell
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	90.70	+0.55%	+0.50	90.70	90.70	Sell
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	94.04	+0.49%	+0.46	94.04	94.04	Sell
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	97.28	+0.05%	+0.05	97.28	97.28	Buy
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	101.51	−0.07%	−0.07	101.51	101.51	Buy
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	103.49	−0.17%	−0.18	103.49	103.49	Buy
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	111.10	−0.46%	−0.51	111.10	111.10	Sell
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	103.47	−0.51%	−0.53	103.47	103.47	Sell
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	98.03	−0.56%	−0.55	98.03	98.03	Sell
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	76.36	−0.73%	−0.56	76.36	76.36	Sell
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	70.81	−0.81%	−0.58	70.81	70.81	Sell
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	70.30	−0.83%	−0.59	70.30	70.30	Sell
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	73.11	−0.83%	−0.61	73.11	73.11	Sell
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	80.97	−0.77%	−0.63	80.97	80.97	Sell
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	89.37	−0.72%	−0.65	89.37	89.37	Sell
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	93.92	−0.71%	−0.67	93.92	93.92	Sell
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	98.69	−0.68%	−0.68	98.69	98.69	Sell
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	100.52	−0.70%	−0.71	100.52	100.52	Sell
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	102.38	−0.71%	−0.73	102.38	102.38	Sell
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	94.95	−0.78%	−0.75	94.95	94.95	Sell
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	87.38	−0.87%	−0.77	87.38	87.38	Sell
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	76.71	−1.03%	−0.80	76.71	76.71	Sell
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	68.45	−1.18%	−0.82	68.45	68.45	Sell
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	66.39	−1.26%	−0.85	66.39	66.39	Sell
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	67.05	−1.30%	−0.88	67.05	67.05	Sell
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	74.01	−1.23%	−0.92	74.01	74.01	Sell
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	85.00	−1.12%	−0.96	85.00	85.00	Sell
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	92.38	−1.07%	−1.00	92.38	92.38	Sell
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	99.44	−1.04%	−1.04	99.44	99.44	Sell
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	98.93	−1.09%	−1.09	98.93	98.93	Sell
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	94.97	−1.20%	−1.15	94.97	94.97	Sell
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	89.92	−1.30%	−1.18	89.92	89.92	Sell
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	82.28	−1.44%	−1.20	82.28	82.28	Sell
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	73.21	−1.63%	−1.21	73.21	73.21	Sell
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	64.74	−1.83%	−1.21	64.74	64.74	Sell
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	64.86	−1.83%	−1.21	64.86	64.86	Sell
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	65.73	−1.81%	−1.21	65.73	65.73	Sell
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	72.60	−1.64%	−1.21	72.60	72.60	Sell
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	82.75	−1.43%	−1.20	82.75	82.75	Strong sell
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	88.55	−1.33%	−1.19	88.55	88.55	Strong sell

Italian Power Financial Base Futures

List of individual contracts