Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.51 | +2.63% | +2.86 | 111.51 | 111.51 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.13 | −0.02% | −0.02 | 111.13 | 111.13 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.28 | −0.38% | −0.42 | 111.28 | 111.28 | Sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.48 | −0.28% | −0.33 | 115.48 | 115.48 | Sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.96 | −0.07% | −0.08 | 114.96 | 114.96 | Neutral |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.00 | +0.24% | +0.25 | 104.00 | 104.00 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95.58 | −0.57% | −0.55 | 95.58 | 95.58 | Strong sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.75 | −0.26% | −0.25 | 95.75 | 95.75 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.79 | −0.27% | −0.25 | 93.79 | 93.79 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.58 | −0.55% | −0.57 | 102.58 | 102.58 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.97 | −0.51% | −0.54 | 105.97 | 105.97 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.81 | −0.47% | −0.52 | 110.81 | 110.81 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.29 | −0.43% | −0.47 | 109.29 | 109.29 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.94 | −0.39% | −0.43 | 109.94 | 109.94 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.67 | −0.35% | −0.39 | 110.67 | 110.67 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.10 | −0.21% | −0.24 | 113.10 | 113.10 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.85 | −0.25% | −0.28 | 112.85 | 112.85 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.10 | −0.28% | −0.30 | 106.10 | 106.10 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.80 | −0.32% | −0.31 | 96.80 | 96.80 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.49 | −0.35% | −0.31 | 88.49 | 88.49 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.94 | −0.34% | −0.30 | 86.94 | 86.94 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.67 | −0.09% | −0.08 | 89.67 | 89.67 | Sell |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.52 | −0.07% | −0.07 | 94.52 | 94.52 | Sell |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.52 | −0.08% | −0.08 | 102.52 | 102.52 | Sell |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.83 | −0.48% | −0.45 | 93.83 | 93.83 | Buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.50 | −0.45% | −0.45 | 99.50 | 99.50 | Buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.05 | −0.44% | −0.45 | 102.05 | 102.05 | Buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113.81 | −0.01% | −0.01 | 113.81 | 113.81 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 106.62 | +0.01% | +0.01 | 106.62 | 106.62 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 101.35 | +0.02% | +0.02 | 101.35 | 101.35 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79.72 | +0.04% | +0.03 | 79.72 | 79.72 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 74.24 | +0.04% | +0.03 | 74.24 | 74.24 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73.70 | +0.05% | +0.04 | 73.70 | 73.70 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76.52 | +0.05% | +0.04 | 76.52 | 76.52 | Strong buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84.40 | +0.06% | +0.05 | 84.40 | 84.40 | Strong buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96.77 | +0.05% | +0.05 | 96.77 | 96.77 | Strong buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97.38 | +0.05% | +0.05 | 97.38 | 97.38 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102.15 | +0.05% | +0.05 | 102.15 | 102.15 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104.01 | +0.05% | +0.05 | 104.01 | 104.01 | Strong buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.66 | +0.04% | +0.04 | 105.66 | 105.66 | Strong buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.97 | +0.04% | +0.04 | 97.97 | 97.97 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90.26 | +0.03% | +0.03 | 90.26 | 90.26 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79.45 | +0.04% | +0.03 | 79.45 | 79.45 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71.05 | +0.03% | +0.02 | 71.05 | 71.05 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.75 | +0.01% | +0.01 | 68.75 | 68.75 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69.21 | 0.00% | 0.00 | 69.21 | 69.21 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.92 | −0.01% | −0.01 | 75.92 | 75.92 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.60 | −0.03% | −0.03 | 86.60 | 86.60 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.66 | −0.05% | −0.05 | 93.66 | 93.66 | Buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.25 | −0.07% | −0.07 | 100.25 | 100.25 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.02 | −0.12% | −0.12 | 99.02 | 99.02 | Buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.77 | −0.56% | −0.53 | 94.77 | 94.77 | Buy |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.26 | −0.61% | −0.55 | 89.26 | 89.26 | Neutral |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.32 | −0.68% | −0.56 | 81.32 | 81.32 | Sell |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.99 | −0.79% | −0.57 | 71.99 | 71.99 | Sell |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.32 | −0.89% | −0.57 | 63.32 | 63.32 | Sell |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.31 | −0.89% | −0.57 | 63.31 | 63.31 | Strong sell |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.95 | −0.88% | −0.57 | 63.95 | 63.95 | Strong sell |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 70.72 | −0.80% | −0.57 | 70.72 | 70.72 | Neutral |