Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	113.86	−0.23%	−0.26	113.86	113.86	Sell
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	114.44	−0.60%	−0.69	114.44	114.10	Sell
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	108.93	−1.46%	−1.61	108.93	108.93	Strong sell
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	99.90	−0.98%	−0.99	99.90	99.90	Strong sell
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	86.19	−1.43%	−1.25	86.19	86.19	Strong sell
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	84.41	−1.17%	−1.00	84.41	84.41	Strong sell
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	87.26	−1.46%	−1.29	87.26	87.26	Strong sell
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	96.20	−0.93%	−0.90	96.20	96.20	Strong sell
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	97.69	−0.81%	−0.80	97.69	97.69	Strong sell
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	104.75	−0.64%	−0.68	104.75	104.75	Strong sell
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	99.92	−1.14%	−1.15	99.92	99.92	Sell
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	106.29	−1.01%	−1.08	106.29	106.29	Strong sell
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	106.08	−0.96%	−1.03	106.08	106.08	Strong sell
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	107.32	−0.68%	−0.74	107.32	107.32	Sell
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	106.88	−0.47%	−0.50	106.88	106.88	Sell
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	100.25	−0.26%	−0.26	100.25	100.25	Sell
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	92.40	−0.59%	−0.55	92.40	92.40	Sell
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	83.84	−1.17%	−0.99	83.84	83.84	Sell
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	81.02	−1.69%	−1.39	81.02	81.02	Strong sell
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	84.65	−2.05%	−1.77	84.65	84.65	Strong sell
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	89.12	−1.96%	−1.78	89.12	89.12	Strong sell
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	92.45	−1.88%	−1.77	92.45	92.45	Strong sell
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	95.82	+0.27%	+0.26	95.82	95.82	Buy
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	100.28	+0.26%	+0.26	100.28	100.28	Buy
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	102.44	+0.23%	+0.24	102.44	102.44	Buy
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	112.26	+0.01%	+0.01	112.26	112.26	Neutral
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	104.78	−0.13%	−0.14	104.78	104.78	Neutral
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	99.43	−0.26%	−0.26	99.43	99.43	Sell
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	77.83	−0.47%	−0.37	77.83	77.83	Sell
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	72.34	−0.65%	−0.47	72.34	72.34	Sell
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	71.88	−0.77%	−0.56	71.88	71.88	Sell
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	74.73	−0.86%	−0.65	74.73	74.73	Sell
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	82.63	−0.88%	−0.73	82.63	82.63	Sell
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	91.06	−0.87%	−0.80	91.06	91.06	Sell
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	95.66	−0.90%	−0.87	95.66	95.66	Sell
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	100.44	−0.93%	−0.94	100.44	100.44	Sell
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	102.32	−0.97%	−1.00	102.32	102.32	Sell
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	101.51	−1.03%	−1.06	101.51	101.51	Sell
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	94.12	−1.17%	−1.11	94.12	94.12	Sell
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	86.60	−1.30%	−1.14	86.60	86.60	Sell
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	75.99	−1.52%	−1.17	75.99	75.99	Sell
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	67.78	−1.71%	−1.18	67.78	67.78	Sell
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	65.77	−1.79%	−1.20	65.77	65.77	Sell
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	66.48	−1.79%	−1.21	66.48	66.48	Sell
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	73.53	−1.62%	−1.21	73.53	73.53	Sell
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	84.61	−1.40%	−1.20	84.61	84.61	Sell
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	92.09	−1.29%	−1.20	92.09	92.09	Sell
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	99.26	−1.17%	−1.18	99.26	99.26	Sell
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	98.91	−1.16%	−1.16	98.91	98.91	Sell
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	95.42	−1.16%	−1.12	95.42	95.42	Sell
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	90.43	−1.18%	−1.08	90.43	90.43	Sell
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	82.82	−1.24%	−1.04	82.82	82.82	Sell
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	73.76	−1.34%	−1.00	73.76	73.76	Sell
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	65.31	−1.45%	−0.96	65.31	65.31	Sell
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	65.43	−1.37%	−0.91	65.43	65.43	Sell
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	66.32	−1.27%	−0.85	66.32	66.32	Sell
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	73.21	−1.08%	−0.80	73.21	73.21	Sell
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	83.36	−0.88%	−0.74	83.36	83.36	Sell
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	89.16	−0.75%	−0.67	89.16	89.16	Neutral

Italian Power Financial Base Futures

Contracts