Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
IPPX2025 Italian Power Financial Peak Futures (Nov 2025)	2025-11-27	126.11	+1.03%	+1.29	126.11	126.11	Buy
IPPZ2025 Italian Power Financial Peak Futures (Dec 2025)	2025-12-30	126.25	+0.05%	+0.06	126.25	126.25	Buy
IPPF2026 Italian Power Financial Peak Futures (Jan 2026)	2026-01-29	131.16	+0.36%	+0.47	131.16	131.16	Neutral
IPPG2026 Italian Power Financial Peak Futures (Feb 2026)	2026-02-26	123.78	−1.05%	−1.31	123.78	123.78	Sell
IPPH2026 Italian Power Financial Peak Futures (Mar 2026)	2026-03-30	107.85	−0.63%	−0.68	107.85	107.85	Sell
IPPJ2026 Italian Power Financial Peak Futures (Apr 2026)	2026-04-29	94.63	−1.20%	−1.15	94.63	94.63	Strong sell
IPPK2026 Italian Power Financial Peak Futures (May 2026)	2026-05-28	87.57	−1.27%	−1.13	87.57	87.57	Strong sell
IPPM2026 Italian Power Financial Peak Futures (Jun 2026)	2026-06-29	94.56	−1.92%	−1.85	94.56	94.56	Sell
IPPN2026 Italian Power Financial Peak Futures (Jul 2026)	2026-07-30	101.03	−1.82%	−1.87	101.03	101.03	Sell
IPPQ2026 Italian Power Financial Peak Futures (Aug 2026)	2026-08-28	99.49	−2.26%	−2.30	99.49	99.49	Strong sell
IPPU2026 Italian Power Financial Peak Futures (Sep 2026)	2026-09-29	113.31	−0.87%	−1.00	113.31	113.31	Strong sell
IPPV2026 Italian Power Financial Peak Futures (Oct 2026)	2026-10-29	110.43	−1.59%	−1.78	110.43	110.43	Strong sell
IPPX2026 Italian Power Financial Peak Futures (Nov 2026)	2026-11-27	116.12	−1.51%	−1.78	116.12	116.12	Strong sell
IPPZ2026 Italian Power Financial Peak Futures (Dec 2026)	2026-12-30	114.96	−1.52%	−1.78	114.96	114.96	Strong sell
IPPF2027 Italian Power Financial Peak Futures (Jan 2027)	2027-01-28	125.20	−1.22%	−1.55	125.20	125.20	Strong sell
IPPG2027 Italian Power Financial Peak Futures (Feb 2027)	2027-02-25	120.02	−1.27%	−1.54	120.02	120.02	Strong sell
IPPH2027 Italian Power Financial Peak Futures (Mar 2027)	2027-03-30	108.94	−1.40%	−1.55	108.94	108.94	Strong sell
IPPJ2027 Italian Power Financial Peak Futures (Apr 2027)	2027-04-29	86.40	−1.86%	−1.64	86.40	86.40	Strong sell
IPPK2027 Italian Power Financial Peak Futures (May 2027)	2027-05-28	77.90	−2.06%	−1.64	77.90	77.90	Strong sell
IPPM2027 Italian Power Financial Peak Futures (Jun 2027)	2027-06-29	78.99	−2.03%	−1.64	78.99	78.99	Strong sell
IPPN2027 Italian Power Financial Peak Futures (Jul 2027)	2027-07-29	83.59	−1.77%	−1.51	83.59	83.59	Sell
IPPQ2027 Italian Power Financial Peak Futures (Aug 2027)	2027-08-30	88.03	−1.66%	−1.49	88.03	88.03	Sell
IPPU2027 Italian Power Financial Peak Futures (Sep 2027)	2027-09-29	104.36	−1.40%	−1.48	104.36	104.36	Sell
IPPV2027 Italian Power Financial Peak Futures (Oct 2027)	2027-10-28	109.96	−1.33%	−1.48	109.96	109.96	Sell
IPPX2027 Italian Power Financial Peak Futures (Nov 2027)	2027-11-29	118.70	−1.24%	−1.49	118.70	118.70	Sell
IPPZ2027 Italian Power Financial Peak Futures (Dec 2027)	2027-12-30	121.21	−1.23%	−1.51	121.21	121.21	Sell
IPPF2028 Italian Power Financial Peak Futures (Jan 2028)	2028-01-28	123.25	−1.31%	−1.63	123.25	123.25	Sell
IPPG2028 Italian Power Financial Peak Futures (Feb 2028)	2028-02-28	115.03	−1.45%	−1.69	115.03	115.03	Sell
IPPH2028 Italian Power Financial Peak Futures (Mar 2028)	2028-03-30	106.87	−1.60%	−1.74	106.87	106.87	Sell
IPPJ2028 Italian Power Financial Peak Futures (Apr 2028)	2028-04-27	78.45	−2.19%	−1.76	78.45	78.45	Sell
IPPK2028 Italian Power Financial Peak Futures (May 2028)	2028-05-30	71.98	−2.43%	−1.79	71.98	71.98	Sell
IPPM2028 Italian Power Financial Peak Futures (Jun 2028)	2028-06-29	72.17	−2.45%	−1.81	72.17	72.17	Sell
IPPN2028 Italian Power Financial Peak Futures (Jul 2028)	2028-07-28	76.43	−2.33%	−1.82	76.43	76.43	Sell
IPPQ2028 Italian Power Financial Peak Futures (Aug 2028)	2028-08-30	82.11	−2.18%	−1.83	82.11	82.11	Sell
IPPU2028 Italian Power Financial Peak Futures (Sep 2028)	2028-09-28	95.32	−1.89%	−1.84	95.32	95.32	Strong sell
IPPV2028 Italian Power Financial Peak Futures (Oct 2028)	2028-10-30	100.40	−1.81%	−1.85	100.40	100.40	Strong sell
IPPX2028 Italian Power Financial Peak Futures (Nov 2028)	2028-11-29	112.52	−1.63%	−1.86	112.52	112.52	Strong sell
IPPZ2028 Italian Power Financial Peak Futures (Dec 2028)	2028-12-28	113.51	−1.61%	−1.86	113.51	113.51	Strong sell
IPPF2029 Italian Power Financial Peak Futures (Jan 2029)	2029-01-30	122.29	−1.51%	−1.87	122.29	122.29	Sell
IPPG2029 Italian Power Financial Peak Futures (Feb 2029)	2029-02-27	112.90	−1.63%	−1.87	112.90	112.90	Sell
IPPH2029 Italian Power Financial Peak Futures (Mar 2029)	2029-03-28	102.83	−1.80%	−1.88	102.83	102.83	Sell
IPPJ2029 Italian Power Financial Peak Futures (Apr 2029)	2029-04-27	87.44	−2.12%	−1.89	87.44	87.44	Sell
IPPK2029 Italian Power Financial Peak Futures (May 2029)	2029-05-30	78.33	−2.37%	−1.90	78.33	78.33	Sell
IPPM2029 Italian Power Financial Peak Futures (Jun 2029)	2029-06-28	77.04	−2.42%	−1.91	77.04	77.04	Sell
IPPN2029 Italian Power Financial Peak Futures (Jul 2029)	2029-07-30	78.76	−2.39%	−1.93	78.76	78.76	Sell
IPPQ2029 Italian Power Financial Peak Futures (Aug 2029)	2029-08-30	83.33	−2.29%	−1.95	83.33	83.33	Sell
IPPU2029 Italian Power Financial Peak Futures (Sep 2029)	2029-09-27	98.85	−1.95%	−1.97	98.85	98.85	Sell
IPPV2029 Italian Power Financial Peak Futures (Oct 2029)	2029-10-30	108.73	−1.80%	−1.99	108.73	108.73	Sell
IPPX2029 Italian Power Financial Peak Futures (Nov 2029)	2029-11-29	111.56	−1.78%	−2.02	111.56	111.56	Sell
IPPZ2029 Italian Power Financial Peak Futures (Dec 2029)	2029-12-28	112.16	−1.81%	−2.07	112.16	112.16	Sell
IPPF2030 Italian Power Financial Peak Futures (Jan 2030)	2030-01-30	110.71	−2.20%	−2.49	110.71	110.71	Strong sell
IPPG2030 Italian Power Financial Peak Futures (Feb 2030)	2030-02-27	105.25	−2.32%	−2.50	105.25	105.25	Strong sell
IPPH2030 Italian Power Financial Peak Futures (Mar 2030)	2030-03-28	93.45	−2.63%	−2.52	93.45	93.45	Strong sell
IPPJ2030 Italian Power Financial Peak Futures (Apr 2030)	2030-04-29	86.59	−2.84%	−2.53	86.59	86.59	Sell
IPPK2030 Italian Power Financial Peak Futures (May 2030)	2030-05-30	77.70	−3.15%	−2.53	77.70	77.70	Sell
IPPM2030 Italian Power Financial Peak Futures (Jun 2030)	2030-06-27	75.81	−3.24%	−2.54	75.81	75.81	Sell
IPPN2030 Italian Power Financial Peak Futures (Jul 2030)	2030-07-30	76.10	−3.23%	−2.54	76.10	76.10	Sell
IPPQ2030 Italian Power Financial Peak Futures (Aug 2030)	2030-08-29	80.36	−3.05%	−2.53	80.36	80.36	Sell
IPPU2030 Italian Power Financial Peak Futures (Sep 2030)	2030-09-27	94.49	−0.36%	−0.34	94.49	94.49	Neutral

Italian Power Financial Peak Futures

Contracts