Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
IPPZ2025 Italian Power Financial Peak Futures (Dec 2025)	2025-12-30	123.86	−1.17%	−1.47	123.86	123.86	Sell
IPPF2026 Italian Power Financial Peak Futures (Jan 2026)	2026-01-29	127.49	−0.42%	−0.54	127.49	127.49	Sell
IPPG2026 Italian Power Financial Peak Futures (Feb 2026)	2026-02-26	120.54	−0.39%	−0.47	120.54	120.54	Sell
IPPH2026 Italian Power Financial Peak Futures (Mar 2026)	2026-03-30	106.31	−0.40%	−0.43	106.31	106.31	Sell
IPPJ2026 Italian Power Financial Peak Futures (Apr 2026)	2026-04-29	92.28	+0.24%	+0.22	92.28	92.28	Sell
IPPK2026 Italian Power Financial Peak Futures (May 2026)	2026-05-28	85.30	−0.51%	−0.44	85.30	85.30	Sell
IPPM2026 Italian Power Financial Peak Futures (Jun 2026)	2026-06-29	92.30	−0.73%	−0.68	92.30	92.30	Sell
IPPN2026 Italian Power Financial Peak Futures (Jul 2026)	2026-07-30	99.14	−0.67%	−0.67	99.14	99.14	Sell
IPPQ2026 Italian Power Financial Peak Futures (Aug 2026)	2026-08-28	98.62	−0.65%	−0.65	98.62	98.62	Sell
IPPU2026 Italian Power Financial Peak Futures (Sep 2026)	2026-09-29	111.22	−0.55%	−0.62	111.22	111.22	Strong sell
IPPV2026 Italian Power Financial Peak Futures (Oct 2026)	2026-10-29	108.46	+0.08%	+0.09	108.46	108.46	Sell
IPPX2026 Italian Power Financial Peak Futures (Nov 2026)	2026-11-27	115.79	+0.09%	+0.10	115.79	115.79	Sell
IPPZ2026 Italian Power Financial Peak Futures (Dec 2026)	2026-12-30	113.28	+0.09%	+0.10	113.28	113.28	Sell
IPPF2027 Italian Power Financial Peak Futures (Jan 2027)	2027-01-28	126.17	+1.46%	+1.82	126.17	126.17	Sell
IPPG2027 Italian Power Financial Peak Futures (Feb 2027)	2027-02-25	121.10	+1.51%	+1.80	121.10	121.10	Sell
IPPH2027 Italian Power Financial Peak Futures (Mar 2027)	2027-03-30	110.12	+1.64%	+1.78	110.12	110.12	Sell
IPPJ2027 Italian Power Financial Peak Futures (Apr 2027)	2027-04-29	87.70	+1.76%	+1.52	87.70	87.70	Sell
IPPK2027 Italian Power Financial Peak Futures (May 2027)	2027-05-28	79.34	+1.95%	+1.52	79.34	79.34	Buy
IPPM2027 Italian Power Financial Peak Futures (Jun 2027)	2027-06-29	80.43	+1.94%	+1.53	80.43	80.43	Buy
IPPN2027 Italian Power Financial Peak Futures (Jul 2027)	2027-07-29	84.71	+2.04%	+1.69	84.71	84.71	Buy
IPPQ2027 Italian Power Financial Peak Futures (Aug 2027)	2027-08-30	89.16	+1.94%	+1.70	89.16	89.16	Buy
IPPU2027 Italian Power Financial Peak Futures (Sep 2027)	2027-09-29	105.49	+1.64%	+1.70	105.49	105.49	Buy
IPPV2027 Italian Power Financial Peak Futures (Oct 2027)	2027-10-28	112.11	+1.53%	+1.69	112.11	112.11	Buy
IPPX2027 Italian Power Financial Peak Futures (Nov 2027)	2027-11-29	120.84	+1.41%	+1.68	120.84	120.84	Buy
IPPZ2027 Italian Power Financial Peak Futures (Dec 2027)	2027-12-30	123.35	+1.36%	+1.66	123.35	123.35	Buy
IPPF2028 Italian Power Financial Peak Futures (Jan 2028)	2028-01-28	123.89	−0.08%	−0.10	123.89	123.89	Buy
IPPG2028 Italian Power Financial Peak Futures (Feb 2028)	2028-02-28	115.54	−0.10%	−0.12	115.54	115.54	Sell
IPPH2028 Italian Power Financial Peak Futures (Mar 2028)	2028-03-30	107.30	−0.12%	−0.13	107.30	107.30	Sell
IPPJ2028 Italian Power Financial Peak Futures (Apr 2028)	2028-04-27	78.80	−0.18%	−0.14	78.80	78.80	Sell
IPPK2028 Italian Power Financial Peak Futures (May 2028)	2028-05-30	72.25	−0.21%	−0.15	72.25	72.25	Sell
IPPM2028 Italian Power Financial Peak Futures (Jun 2028)	2028-06-29	72.37	−0.21%	−0.15	72.37	72.37	Sell
IPPN2028 Italian Power Financial Peak Futures (Jul 2028)	2028-07-28	76.56	−0.20%	−0.15	76.56	76.56	Sell
IPPQ2028 Italian Power Financial Peak Futures (Aug 2028)	2028-08-30	82.16	−0.18%	−0.15	82.16	82.16	Sell
IPPU2028 Italian Power Financial Peak Futures (Sep 2028)	2028-09-28	95.29	−0.15%	−0.14	95.29	95.29	Strong sell
IPPV2028 Italian Power Financial Peak Futures (Oct 2028)	2028-10-30	100.28	−0.14%	−0.14	100.28	100.28	Sell
IPPX2028 Italian Power Financial Peak Futures (Nov 2028)	2028-11-29	112.29	−0.12%	−0.13	112.29	112.29	Sell
IPPZ2028 Italian Power Financial Peak Futures (Dec 2028)	2028-12-28	113.16	−0.09%	−0.10	113.16	113.16	Sell
IPPF2029 Italian Power Financial Peak Futures (Jan 2029)	2029-01-30	122.07	+0.30%	+0.37	122.07	122.07	Neutral
IPPG2029 Italian Power Financial Peak Futures (Feb 2029)	2029-02-27	112.63	+0.35%	+0.39	112.63	112.63	Neutral
IPPH2029 Italian Power Financial Peak Futures (Mar 2029)	2029-03-28	102.55	+0.39%	+0.40	102.55	102.55	Neutral
IPPJ2029 Italian Power Financial Peak Futures (Apr 2029)	2029-04-27	87.14	+0.46%	+0.40	87.14	87.14	Neutral
IPPK2029 Italian Power Financial Peak Futures (May 2029)	2029-05-30	78.03	+0.52%	+0.40	78.03	78.03	Neutral
IPPM2029 Italian Power Financial Peak Futures (Jun 2029)	2029-06-28	76.78	+0.52%	+0.40	76.78	76.78	Neutral
IPPN2029 Italian Power Financial Peak Futures (Jul 2029)	2029-07-30	78.52	+0.51%	+0.40	78.52	78.52	Neutral
IPPQ2029 Italian Power Financial Peak Futures (Aug 2029)	2029-08-30	83.15	+0.48%	+0.40	83.15	83.15	Neutral
IPPU2029 Italian Power Financial Peak Futures (Sep 2029)	2029-09-27	98.72	+0.40%	+0.39	98.72	98.72	Neutral
IPPV2029 Italian Power Financial Peak Futures (Oct 2029)	2029-10-30	108.66	+0.35%	+0.38	108.66	108.66	Neutral
IPPX2029 Italian Power Financial Peak Futures (Nov 2029)	2029-11-29	111.59	+0.32%	+0.36	111.59	111.59	Neutral
IPPZ2029 Italian Power Financial Peak Futures (Dec 2029)	2029-12-28	112.31	+0.29%	+0.32	112.31	112.31	Neutral
IPPF2030 Italian Power Financial Peak Futures (Jan 2030)	2030-01-30	111.04	+0.22%	+0.24	111.04	111.04	Sell
IPPG2030 Italian Power Financial Peak Futures (Feb 2030)	2030-02-27	105.60	+0.16%	+0.17	105.60	105.60	Sell
IPPH2030 Italian Power Financial Peak Futures (Mar 2030)	2030-03-28	93.82	+0.14%	+0.13	93.82	93.82	Sell
IPPJ2030 Italian Power Financial Peak Futures (Apr 2030)	2030-04-29	86.99	+0.10%	+0.09	86.99	86.99	Sell
IPPK2030 Italian Power Financial Peak Futures (May 2030)	2030-05-30	78.12	+0.08%	+0.06	78.12	78.12	Neutral
IPPM2030 Italian Power Financial Peak Futures (Jun 2030)	2030-06-27	76.24	+0.04%	+0.03	76.24	76.24	Sell
IPPN2030 Italian Power Financial Peak Futures (Jul 2030)	2030-07-30	76.56	+0.01%	+0.01	76.56	76.56	Sell
IPPQ2030 Italian Power Financial Peak Futures (Aug 2030)	2030-08-29	80.84	−0.01%	−0.01	80.84	80.84	Sell
IPPU2030 Italian Power Financial Peak Futures (Sep 2030)	2030-09-27	95.00	−0.02%	−0.02	95.00	95.00	Buy

Italian Power Financial Peak Futures

Contracts