Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
IPPZ2025 Italian Power Financial Peak Futures (Dec 2025)	2025-12-30	128.29	−0.71%	−0.92	128.29	128.29	Buy
IPPF2026 Italian Power Financial Peak Futures (Jan 2026)	2026-01-29	124.05	+0.08%	+0.10	124.05	124.05	Sell
IPPG2026 Italian Power Financial Peak Futures (Feb 2026)	2026-02-26	117.70	−0.39%	−0.46	117.70	117.70	Sell
IPPH2026 Italian Power Financial Peak Futures (Mar 2026)	2026-03-30	103.95	+0.43%	+0.45	103.95	103.95	Sell
IPPJ2026 Italian Power Financial Peak Futures (Apr 2026)	2026-04-29	88.76	+0.57%	+0.50	88.76	88.76	Sell
IPPK2026 Italian Power Financial Peak Futures (May 2026)	2026-05-28	81.26	+0.69%	+0.56	81.26	81.26	Sell
IPPM2026 Italian Power Financial Peak Futures (Jun 2026)	2026-06-29	88.33	+0.64%	+0.56	88.33	88.33	Sell
IPPN2026 Italian Power Financial Peak Futures (Jul 2026)	2026-07-30	96.55	+0.47%	+0.45	96.55	96.55	Sell
IPPQ2026 Italian Power Financial Peak Futures (Aug 2026)	2026-08-28	96.24	+0.46%	+0.44	96.24	96.24	Sell
IPPU2026 Italian Power Financial Peak Futures (Sep 2026)	2026-09-29	108.91	+0.41%	+0.45	108.91	108.91	Sell
IPPV2026 Italian Power Financial Peak Futures (Oct 2026)	2026-10-29	104.49	+0.65%	+0.67	104.49	104.49	Sell
IPPX2026 Italian Power Financial Peak Futures (Nov 2026)	2026-11-27	114.06	+0.62%	+0.70	114.06	114.06	Sell
IPPZ2026 Italian Power Financial Peak Futures (Dec 2026)	2026-12-30	111.07	+0.68%	+0.75	111.07	111.07	Sell
IPPF2027 Italian Power Financial Peak Futures (Jan 2027)	2027-01-28	126.25	−0.36%	−0.46	126.25	126.25	Neutral
IPPG2027 Italian Power Financial Peak Futures (Feb 2027)	2027-02-25	120.87	−0.35%	−0.42	120.87	120.87	Sell
IPPH2027 Italian Power Financial Peak Futures (Mar 2027)	2027-03-30	109.53	−0.35%	−0.39	109.53	109.53	Sell
IPPJ2027 Italian Power Financial Peak Futures (Apr 2027)	2027-04-29	84.44	−0.44%	−0.37	84.44	84.44	Sell
IPPK2027 Italian Power Financial Peak Futures (May 2027)	2027-05-28	76.08	−0.46%	−0.35	76.08	76.08	Sell
IPPM2027 Italian Power Financial Peak Futures (Jun 2027)	2027-06-29	77.16	−0.44%	−0.34	77.16	77.16	Sell
IPPN2027 Italian Power Financial Peak Futures (Jul 2027)	2027-07-29	82.23	−0.39%	−0.32	82.23	82.23	Sell
IPPQ2027 Italian Power Financial Peak Futures (Aug 2027)	2027-08-30	86.74	−0.36%	−0.31	86.74	86.74	Sell
IPPU2027 Italian Power Financial Peak Futures (Sep 2027)	2027-09-29	103.09	−0.30%	−0.31	103.09	103.09	Sell
IPPV2027 Italian Power Financial Peak Futures (Oct 2027)	2027-10-28	107.17	−0.30%	−0.32	107.17	107.17	Sell
IPPX2027 Italian Power Financial Peak Futures (Nov 2027)	2027-11-29	115.94	−0.28%	−0.33	115.94	115.94	Sell
IPPZ2027 Italian Power Financial Peak Futures (Dec 2027)	2027-12-30	118.54	−0.29%	−0.34	118.54	118.54	Sell
IPPF2028 Italian Power Financial Peak Futures (Jan 2028)	2028-01-28	120.96	−0.29%	−0.35	120.96	120.96	Sell
IPPG2028 Italian Power Financial Peak Futures (Feb 2028)	2028-02-28	112.84	−0.33%	−0.37	112.84	112.84	Sell
IPPH2028 Italian Power Financial Peak Futures (Mar 2028)	2028-03-30	104.80	−0.36%	−0.38	104.80	104.80	Sell
IPPJ2028 Italian Power Financial Peak Futures (Apr 2028)	2028-04-27	76.43	−0.52%	−0.40	76.43	76.43	Sell
IPPK2028 Italian Power Financial Peak Futures (May 2028)	2028-05-30	70.01	−0.60%	−0.42	70.01	70.01	Strong sell
IPPM2028 Italian Power Financial Peak Futures (Jun 2028)	2028-06-29	70.24	−0.62%	−0.44	70.24	70.24	Strong sell
IPPN2028 Italian Power Financial Peak Futures (Jul 2028)	2028-07-28	74.54	−0.61%	−0.46	74.54	74.54	Strong sell
IPPQ2028 Italian Power Financial Peak Futures (Aug 2028)	2028-08-30	80.23	−0.59%	−0.48	80.23	80.23	Strong sell
IPPU2028 Italian Power Financial Peak Futures (Sep 2028)	2028-09-28	93.44	−0.54%	−0.51	93.44	93.44	Strong sell
IPPV2028 Italian Power Financial Peak Futures (Oct 2028)	2028-10-30	98.52	−0.54%	−0.53	98.52	98.52	Strong sell
IPPX2028 Italian Power Financial Peak Futures (Nov 2028)	2028-11-29	110.61	−0.50%	−0.56	110.61	110.61	Strong sell
IPPZ2028 Italian Power Financial Peak Futures (Dec 2028)	2028-12-28	111.52	−0.54%	−0.60	111.52	111.52	Strong sell
IPPF2029 Italian Power Financial Peak Futures (Jan 2029)	2029-01-30	120.50	−0.52%	−0.63	120.50	120.50	Sell
IPPG2029 Italian Power Financial Peak Futures (Feb 2029)	2029-02-27	111.12	−0.59%	−0.66	111.12	111.12	Sell
IPPH2029 Italian Power Financial Peak Futures (Mar 2029)	2029-03-28	101.11	−0.67%	−0.68	101.11	101.11	Sell
IPPJ2029 Italian Power Financial Peak Futures (Apr 2029)	2029-04-27	85.79	−0.80%	−0.69	85.79	85.79	Sell
IPPK2029 Italian Power Financial Peak Futures (May 2029)	2029-05-30	76.75	−0.90%	−0.70	76.75	76.75	Sell
IPPM2029 Italian Power Financial Peak Futures (Jun 2029)	2029-06-28	75.60	−0.92%	−0.70	75.60	75.60	Sell
IPPN2029 Italian Power Financial Peak Futures (Jul 2029)	2029-07-30	77.41	−0.91%	−0.71	77.41	77.41	Sell
IPPQ2029 Italian Power Financial Peak Futures (Aug 2029)	2029-08-30	82.14	−0.86%	−0.71	82.14	82.14	Sell
IPPU2029 Italian Power Financial Peak Futures (Sep 2029)	2029-09-27	97.83	−0.71%	−0.70	97.83	97.83	Sell
IPPV2029 Italian Power Financial Peak Futures (Oct 2029)	2029-10-30	107.88	−0.64%	−0.70	107.88	107.88	Sell
IPPX2029 Italian Power Financial Peak Futures (Nov 2029)	2029-11-29	110.95	−0.61%	−0.68	110.95	110.95	Sell
IPPZ2029 Italian Power Financial Peak Futures (Dec 2029)	2029-12-28	111.89	−0.60%	−0.67	111.89	111.89	Sell
IPPF2030 Italian Power Financial Peak Futures (Jan 2030)	2030-01-30	111.06	−0.58%	−0.65	111.06	111.06	Sell
IPPG2030 Italian Power Financial Peak Futures (Feb 2030)	2030-02-27	105.77	−0.59%	−0.63	105.77	105.77	Sell
IPPH2030 Italian Power Financial Peak Futures (Mar 2030)	2030-03-28	94.10	−0.64%	−0.61	94.10	94.10	Sell
IPPJ2030 Italian Power Financial Peak Futures (Apr 2030)	2030-04-29	87.36	−0.67%	−0.59	87.36	87.36	Sell
IPPK2030 Italian Power Financial Peak Futures (May 2030)	2030-05-30	78.56	−0.73%	−0.58	78.56	78.56	Sell
IPPM2030 Italian Power Financial Peak Futures (Jun 2030)	2030-06-27	76.74	−0.74%	−0.57	76.74	76.74	Neutral
IPPN2030 Italian Power Financial Peak Futures (Jul 2030)	2030-07-30	77.13	−0.72%	−0.56	77.13	77.13	Buy
IPPQ2030 Italian Power Financial Peak Futures (Aug 2030)	2030-08-29	81.47	−0.67%	−0.55	81.47	81.47	Buy
IPPU2030 Italian Power Financial Peak Futures (Sep 2030)	2030-09-27	95.69	−0.56%	−0.54	95.69	95.69	Neutral
IPPV2030 Italian Power Financial Peak Futures (Oct 2030)	2030-10-30	105.35	−0.50%	−0.53	105.35	105.35	Neutral

Italian Power Financial Peak Futures

Contracts