Get started
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

No trades
OverviewIdeasMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127.88+0.16%+0.20127.88127.88
Buy
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29127.94+0.70%+0.89127.94127.94
Neutral
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122.56+0.45%+0.55122.56122.56
Buy
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108.40−0.39%−0.42108.40108.40
Buy
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988.32−0.83%−0.7488.3288.32
Sell
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881.54−0.27%−0.2281.5481.54
Sell
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990.74−0.07%−0.0690.7490.74
Sell
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3095.36−0.29%−0.2895.3695.36
Sell
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2898.84−0.30%−0.3098.8498.84
Neutral
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29105.70−2.71%−2.94105.70105.70
Strong sell
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29109.20−1.30%−1.44109.20109.20
Sell
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27112.70−3.79%−4.44112.70112.70
Strong sell
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116.20−0.85%−1.00116.20116.20
Neutral
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28124.70−1.77%−2.25124.70124.70
Sell
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120.15−0.20%−0.24120.15120.15
Sell
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.30−0.20%−0.22108.30108.30
Sell
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984.67+0.18%+0.1584.6784.67
Sell
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876.03+0.22%+0.1776.0376.03
Sell
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976.74+0.21%+0.1676.7476.74
Sell
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981.81+0.10%+0.0881.8181.81
Sell
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086.40−0.02%−0.0286.4086.40
Sell
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29102.86−0.14%−0.14102.86102.86
Sell
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28109.89−0.27%−0.30109.89109.89
Neutral
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118.53−0.26%−0.31118.53118.53
Neutral
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121.09−0.25%−0.30121.09121.09
Neutral
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122.80+0.02%+0.03122.80122.80
Buy
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114.55+0.09%+0.10114.55114.55
Neutral
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.40+0.13%+0.14106.40106.40
Neutral
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777.94+0.21%+0.1677.9477.94
Sell
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071.45+0.25%+0.1871.4571.45
Sell
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971.57+0.25%+0.1871.5771.57
Sell
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875.77+0.25%+0.1975.7775.77
Sell
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081.35+0.22%+0.1881.3581.35
Sell
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894.46+0.18%+0.1794.4694.46
Sell
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099.44+0.15%+0.1599.4499.44
Sell
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111.42+0.11%+0.12111.42111.42
Sell
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28114.37+0.06%+0.07114.37114.37
Buy
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30119.97−0.03%−0.03119.97119.97
Sell
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110.49−0.07%−0.08110.49110.49
Sell
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100.39−0.11%−0.11100.39100.39
Sell
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.00−0.15%−0.1385.0085.00
Sell
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075.89−0.18%−0.1475.8975.89
Sell
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874.67−0.19%−0.1474.6774.67
Sell
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076.42−0.18%−0.1476.4276.42
Sell
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081.07−0.17%−0.1481.0781.07
Sell
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796.70−0.12%−0.1296.7096.70
Strong sell
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106.68−0.09%−0.10106.68106.68
Sell
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109.67−0.05%−0.06109.67109.67
Sell
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110.57+0.03%+0.03110.57110.57
Sell
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.32+0.29%+0.32110.32110.32
Sell
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.12+0.38%+0.40105.12105.12
Sell
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.48+0.48%+0.4593.4893.48
Sell
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.78+0.54%+0.4786.7886.78
Sell
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.99+0.62%+0.4877.9977.99
Sell
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776.20+0.65%+0.4976.2076.20
Sell
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.61+0.64%+0.4976.6176.61
Sell
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.98+0.60%+0.4880.9880.98
Sell
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795.23+0.50%+0.4795.2395.23
Buy
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104.90+0.43%+0.45104.90104.90
Neutral