Dutch Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.79 | +6.73% | +5.66 | 89.79 | 89.79 | Buy |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.10 | −3.61% | −3.56 | 95.10 | 95.10 | Strong sell |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.54 | −2.24% | −2.19 | 95.54 | 95.54 | Sell |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.93 | −0.22% | −0.23 | 102.93 | 102.93 | Buy |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.50 | 0.00% | 0.00 | 100.50 | 100.50 | Buy |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.36 | −0.05% | −0.04 | 81.36 | 81.36 | Neutral |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.88 | +0.14% | +0.10 | 70.88 | 70.88 | Sell |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 74.24 | +0.80% | +0.59 | 74.24 | 74.24 | Strong buy |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.36 | +0.99% | +0.71 | 72.36 | 72.36 | Strong buy |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.00 | +3.09% | +2.40 | 80.00 | 80.00 | Strong buy |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.53 | +3.02% | +2.39 | 81.53 | 81.53 | Strong buy |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.32 | +2.83% | +2.40 | 87.32 | 87.32 | Strong buy |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.31 | −2.57% | −2.38 | 90.31 | 90.31 | Buy |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.18 | −2.43% | −2.37 | 95.18 | 95.18 | Buy |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.18 | −2.41% | −2.38 | 96.18 | 96.18 | Buy |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.31 | −0.33% | −0.33 | 99.31 | 99.31 | Buy |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.28 | −0.06% | −0.06 | 98.28 | 98.28 | Buy |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.47 | +0.25% | +0.23 | 90.47 | 90.47 | Buy |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.26 | +0.49% | +0.36 | 73.26 | 73.26 | Buy |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 65.02 | +0.56% | +0.36 | 65.02 | 65.02 | Buy |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.03 | +0.57% | +0.38 | 67.03 | 67.03 | Buy |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.94 | +0.80% | +0.59 | 73.94 | 73.94 | Strong buy |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.51 | +0.84% | +0.63 | 75.51 | 75.51 | Strong buy |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.38 | +0.77% | +0.64 | 83.38 | 83.38 | Strong buy |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.85 | +0.71% | +0.64 | 90.85 | 90.85 | Strong buy |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.43 | +0.69% | +0.63 | 91.43 | 91.43 | Strong buy |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.05 | +0.65% | +0.60 | 93.05 | 93.05 | Buy |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.62 | −0.10% | −0.10 | 95.62 | 95.62 | Buy |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.62 | −0.16% | −0.15 | 91.62 | 91.62 | Buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.97 | −0.21% | −0.18 | 85.97 | 85.97 | Buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.31 | −0.31% | −0.20 | 64.31 | 64.31 | Buy |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 58.60 | −0.36% | −0.21 | 58.60 | 58.60 | Buy |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.88 | −0.36% | −0.21 | 57.88 | 57.88 | Buy |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.72 | −0.34% | −0.21 | 60.72 | 60.72 | Buy |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.54 | −0.31% | −0.21 | 68.54 | 68.54 | Buy |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.97 | −0.23% | −0.19 | 80.97 | 80.97 | Buy |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.53 | −0.21% | −0.17 | 81.53 | 81.53 | Buy |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.27 | −0.15% | −0.13 | 86.27 | 86.27 | Buy |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.32 | −0.06% | −0.05 | 89.32 | 89.32 | Buy |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.76 | +0.11% | +0.10 | 90.76 | 90.76 | Buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.71 | +0.21% | +0.18 | 85.71 | 85.71 | Buy |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.98 | +0.28% | +0.22 | 77.98 | 77.98 | Strong buy |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.80 | +0.35% | +0.24 | 68.80 | 68.80 | Strong buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58.96 | +0.43% | +0.25 | 58.96 | 58.96 | Strong buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.75 | +0.46% | +0.26 | 56.75 | 56.75 | Strong buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.15 | +0.46% | +0.26 | 57.15 | 57.15 | Strong buy |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.52 | +0.40% | +0.25 | 63.52 | 63.52 | Strong buy |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.75 | +0.33% | +0.24 | 73.75 | 73.75 | Strong buy |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.94 | +0.27% | +0.22 | 82.94 | 82.94 | Strong buy |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.53 | +0.20% | +0.18 | 89.53 | 89.53 | Strong buy |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.12 | +0.12% | +0.11 | 91.12 | 91.12 | Strong buy |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.93 | −0.04% | −0.04 | 90.93 | 90.93 | Buy |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.44 | −0.16% | −0.14 | 85.44 | 85.44 | Buy |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.48 | −0.26% | −0.20 | 77.48 | 77.48 | Buy |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.60 | −0.35% | −0.24 | 67.60 | 67.60 | Buy |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.53 | −0.45% | −0.27 | 59.53 | 59.53 | Buy |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.16 | −0.50% | −0.29 | 57.16 | 57.16 | Buy |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.62 | −0.53% | −0.31 | 58.62 | 58.62 | Buy |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.11 | −0.52% | −0.32 | 61.11 | 61.11 | Neutral |