French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.190 | +0.85% | +0.270 | 32.190 | 32.190 | Buy |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.640 | +0.77% | +0.250 | 32.640 | 32.640 | Neutral |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.150 | +0.91% | +0.300 | 33.150 | 33.150 | Buy |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.480 | +0.42% | +0.140 | 33.480 | 33.480 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.315 | +0.39% | +0.130 | 33.315 | 33.315 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.660 | +0.39% | +0.125 | 32.660 | 32.660 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.280 | +0.41% | +0.130 | 31.280 | 31.280 | Neutral |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.560 | +0.42% | +0.130 | 30.560 | 30.560 | Buy |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.405 | +0.43% | +0.130 | 30.405 | 30.405 | Neutral |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.815 | +0.44% | +0.135 | 30.815 | 30.815 | Buy |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.810 | +0.46% | +0.140 | 30.810 | 30.810 | Buy |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.750 | +0.44% | +0.135 | 30.750 | 30.750 | Buy |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.825 | +0.37% | +0.115 | 30.825 | 30.825 | Neutral |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.270 | +0.34% | +0.105 | 31.270 | 31.270 | Neutral |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.540 | +0.33% | +0.105 | 31.540 | 31.540 | Neutral |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.315 | +0.77% | +0.245 | 32.315 | 32.315 | Buy |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.030 | +0.81% | +0.255 | 32.030 | 32.030 | Buy |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.955 | +0.81% | +0.255 | 31.955 | 31.955 | Buy |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.855 | +0.72% | +0.205 | 28.855 | 28.855 | Buy |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.055 | +0.74% | +0.205 | 28.055 | 28.055 | Buy |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.735 | +0.75% | +0.205 | 27.735 | 27.735 | Buy |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.695 | +0.70% | +0.190 | 27.695 | 27.695 | Buy |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.665 | +0.70% | +0.190 | 27.665 | 27.665 | Buy |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.625 | +0.81% | +0.220 | 27.625 | 27.625 | Buy |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.050 | +0.76% | +0.210 | 28.050 | 28.050 | Buy |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.620 | +0.74% | +0.210 | 28.620 | 28.620 | Buy |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.750 | +0.65% | +0.190 | 29.750 | 29.750 | Buy |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.565 | +0.70% | +0.215 | 30.565 | 30.565 | Strong buy |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.680 | +0.68% | +0.205 | 30.680 | 30.680 | Strong buy |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.125 | +0.58% | +0.175 | 30.125 | 30.125 | Strong buy |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.025 | +0.70% | +0.200 | 29.025 | 29.025 | Strong buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.740 | +0.72% | +0.200 | 27.740 | 27.740 | Strong buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.195 | +0.76% | +0.205 | 27.195 | 27.195 | Strong buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.185 | +0.74% | +0.200 | 27.185 | 27.185 | Strong buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.565 | +0.82% | +0.225 | 27.565 | 27.565 | Strong buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.850 | +0.81% | +0.225 | 27.850 | 27.850 | Strong buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.005 | +0.67% | +0.185 | 28.005 | 28.005 | Strong buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.115 | +0.67% | +0.185 | 28.115 | 28.115 | Strong buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.935 | +0.65% | +0.185 | 28.935 | 28.935 | Strong buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.220 | +0.63% | +0.185 | 29.220 | 29.220 | Strong buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.375 | +0.63% | +0.185 | 29.375 | 29.375 | Strong buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.945 | +0.65% | +0.190 | 28.945 | 28.945 | Strong buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.020 | +0.96% | +0.255 | 27.020 | 27.020 | Strong buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.015 | +1.00% | +0.255 | 26.015 | 26.015 | Strong buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.585 | +1.01% | +0.255 | 25.585 | 25.585 | Strong buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.395 | +1.04% | +0.260 | 25.395 | 25.395 | Strong buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.705 | +1.03% | +0.260 | 25.705 | 25.705 | Strong buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.745 | +1.02% | +0.260 | 25.745 | 25.745 | Strong buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.925 | +1.02% | +0.260 | 25.925 | 25.925 | Strong buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.655 | +0.99% | +0.260 | 26.655 | 26.655 | Strong buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.165 | +0.97% | +0.260 | 27.165 | 27.165 | Strong buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.420 | +0.61% | +0.165 | 27.420 | 27.420 | Strong buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.610 | +0.60% | +0.165 | 27.610 | 27.610 | Strong buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.185 | +0.61% | +0.165 | 27.185 | 27.185 | Strong buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.560 | +0.91% | +0.230 | 25.560 | 25.560 | Buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.490 | +0.95% | +0.230 | 24.490 | 24.490 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.080 | +0.97% | +0.230 | 24.080 | 24.080 | Strong buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.610 | +0.71% | +0.165 | 23.610 | 23.610 | Strong buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.820 | +0.70% | +0.165 | 23.820 | 23.820 | Strong buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.960 | +0.70% | +0.165 | 23.960 | 23.960 | Strong buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.725 | +0.68% | +0.165 | 24.725 | 24.725 | Strong buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.255 | +0.66% | +0.165 | 25.255 | 25.255 | Strong buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.605 | +0.65% | +0.165 | 25.605 | 25.605 | Strong buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.310 | +0.63% | +0.165 | 26.310 | 26.310 | Strong buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.865 | +0.62% | +0.165 | 26.865 | 26.865 | Strong buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.685 | +0.63% | +0.165 | 26.685 | 26.685 | Strong buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.470 | +0.66% | +0.165 | 25.470 | 25.470 | Strong buy |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.280 | +0.69% | +0.165 | 24.280 | 24.280 | Strong buy |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.870 | +0.70% | +0.165 | 23.870 | 23.870 | Strong buy |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.640 | +0.71% | +0.165 | 23.640 | 23.640 | Strong buy |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.840 | +0.70% | +0.165 | 23.840 | 23.840 | Strong buy |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.945 | +0.70% | +0.165 | 23.945 | 23.945 | Neutral |