Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	60.85	−2.58%	−1.61	60.85	60.85	Strong sell
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	65.51	−2.36%	−1.58	65.51	65.51	Sell
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	61.76	−2.88%	−1.83	61.76	61.76	Sell
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	47.25	−0.55%	−0.26	47.25	47.25	Sell
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	31.40	−7.16%	−2.42	31.40	31.40	Strong sell
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	37.09	−4.73%	−1.84	37.09	37.09	Strong sell
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	42.45	−4.67%	−2.08	42.45	42.45	Sell
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	55.33	−0.38%	−0.21	55.33	55.33	Sell
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	57.77	−0.45%	−0.26	57.77	57.77	Strong sell
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	69.29	−0.62%	−0.43	69.29	69.29	Sell
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	65.57	−2.31%	−1.55	65.57	65.57	Strong sell
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	70.86	+0.94%	+0.66	70.86	70.86	Sell
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	68.04	+0.24%	+0.16	68.04	68.04	Sell
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	66.21	−0.12%	−0.08	66.21	66.21	Sell
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	63.83	−0.58%	−0.37	63.83	63.83	Sell
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	54.78	−1.26%	−0.70	54.78	54.78	Sell
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	40.08	−8.74%	−3.84	40.08	40.08	Strong sell
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	32.31	−10.65%	−3.85	32.31	32.31	Strong sell
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	33.46	−10.32%	−3.85	33.46	33.46	Strong sell
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	54.39	−0.53%	−0.29	54.39	54.39	Sell
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	58.32	−0.32%	−0.19	58.32	58.32	Sell
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	64.75	−0.22%	−0.14	64.75	64.75	Sell
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	63.14	−0.16%	−0.10	63.14	63.14	Sell
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	66.85	−0.12%	−0.08	66.85	66.85	Sell
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	69.30	−0.09%	−0.06	69.30	69.30	Sell
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	75.71	−0.49%	−0.37	75.71	75.71	Sell
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	71.92	−0.53%	−0.38	71.92	71.92	Sell
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	65.88	−0.60%	−0.40	65.88	65.88	Sell
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	43.72	−0.93%	−0.41	43.72	43.72	Sell
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	37.20	−1.12%	−0.42	37.20	37.20	Sell
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	36.17	−1.20%	−0.44	36.17	36.17	Sell
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	38.76	−1.17%	−0.46	38.76	38.76	Sell
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	46.20	−1.05%	−0.49	46.20	46.20	Sell
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	54.23	−0.97%	−0.53	54.23	54.23	Strong sell
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	58.50	−0.96%	−0.57	58.50	58.50	Sell
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	62.73	−0.99%	−0.63	62.73	62.73	Sell
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	63.83	−1.16%	−0.75	63.83	63.83	Sell
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73.59	−2.72%	−2.06	73.59	73.59	Strong sell
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	66.04	−3.01%	−2.05	66.04	66.04	Strong sell
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	58.13	−3.41%	−2.05	58.13	58.13	Strong sell
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	48.06	−4.07%	−2.04	48.06	48.06	Strong sell
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	39.56	−4.88%	−2.03	39.56	39.56	Strong sell
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	37.48	−5.11%	−2.02	37.48	37.48	Strong sell
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	38.00	−5.00%	−2.00	38.00	38.00	Strong sell
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	46.45	−4.11%	−1.99	46.45	46.45	Strong sell
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	56.91	−3.36%	−1.98	56.91	56.91	Strong sell
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	63.98	−2.99%	−1.97	63.98	63.98	Strong sell
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	72.74	−2.61%	−1.95	72.74	72.74	Strong sell
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	70.67	−2.67%	−1.94	70.67	70.67	Strong sell
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	73.25	−2.57%	−1.93	73.25	73.25	Strong sell
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	69.98	−2.66%	−1.91	69.98	69.98	Strong sell
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	62.14	−2.97%	−1.90	62.14	62.14	Strong sell
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	51.98	−3.49%	−1.88	51.98	51.98	Strong sell
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	43.67	−4.09%	−1.86	43.67	43.67	Strong sell
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	41.68	−4.23%	−1.84	41.68	41.68	Strong sell
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	41.33	−4.22%	−1.82	41.33	41.33	Strong sell
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	49.17	−3.53%	−1.80	49.17	49.17	Strong sell
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	58.58	−2.97%	−1.79	58.58	58.58	Sell
SSPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	64.62	—	—	64.62	64.62	Neutral

Spanish Power Financial Base Futures

Contracts