Get started
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731.790+2.15%+0.66831.85531.485
Sell
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.990+2.06%+0.64732.05031.345
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.995+1.86%+0.58432.07031.735
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2631.610+1.81%+0.56231.66031.355
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3030.425+1.67%+0.50030.46030.210
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.900+1.16%+0.34430.07029.840
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.925+1.17%+0.34530.05029.880
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2930.090+1.62%+0.48030.09029.905
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3030.215+1.61%+0.48030.21530.020
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2730.330+1.27%+0.38130.38030.230
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2930.1990.00%0.00030.19930.199
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2931.250+1.27%+0.39331.25031.250
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2731.580+1.07%+0.33331.58031.580
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3031.4010.00%0.00031.40131.401
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2831.2910.00%0.00031.29131.291
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2530.5560.00%0.00030.55630.556
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.9360.00%0.00027.93627.936
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927.2310.00%0.00027.23127.231
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.9720.00%0.00026.97226.972
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927.1020.00%0.00027.10227.102
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927.2030.00%0.00027.20327.203
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727.3540.00%0.00027.35427.354
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927.5180.00%0.00027.51827.518
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.2580.00%0.00028.25828.258
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.8880.00%0.00028.88828.888
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.2530.00%0.00029.25329.253
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.8430.00%0.00028.84328.843
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.0730.00%0.00028.07328.073
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.3530.00%0.00025.35325.353
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.4330.00%0.00024.43324.433
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.0830.00%0.00024.08324.083
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.2180.00%0.00024.21824.218
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.2780.00%0.00024.27824.278
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.4730.00%0.00024.47324.473
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.7840.00%0.00024.78424.784
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.2040.00%0.00025.20425.204
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.7840.00%0.00025.78425.784
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.0780.00%0.00026.07826.078
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.1730.00%0.00026.17326.173
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.9430.00%0.00025.94325.943
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.9240.00%0.00023.92423.924
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.0000.00%0.00023.00023.000
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.4960.00%0.00022.49622.496
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.6760.00%0.00022.67622.676
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.9270.00%0.00022.92722.927
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.4150.00%0.00023.41523.415
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.7960.00%0.00023.79623.796
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.1610.00%0.00024.16124.161
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.4810.00%0.00024.48124.481
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.6760.00%0.00024.67624.676
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.8660.00%0.00024.86624.866
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.5710.00%0.00024.57124.571
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.5960.00%0.00023.59623.596
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.1810.00%0.00023.18123.181
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.6860.00%0.00022.68622.686
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.2810.00%0.00022.28122.281
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.8860.00%0.00021.88621.886
Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2922.4710.00%0.00022.47122.471
Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2723.4700.00%0.00023.47023.470
Strong sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.8600.00%0.00023.86023.860
Strong sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2824.2200.00%0.00024.22024.220
Strong sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.620+0.29%+0.07024.62024.620
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.715+0.28%+0.07024.71524.715
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.330+0.29%+0.07024.33024.330
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823.070+0.30%+0.07023.07023.070
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.590+0.31%+0.07022.59022.590
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922.130+0.32%+0.07022.13022.130
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.830+0.32%+0.07021.83021.830
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022.030+0.32%+0.07022.03022.030
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.535+0.31%+0.07022.53522.535
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.685+0.30%+0.07023.68523.685
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024.170+0.29%+0.07024.17024.170
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.370+0.29%+0.07024.37024.370
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.070+0.28%+0.07025.07025.070
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.970+0.28%+0.07024.97024.970
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.805+0.28%+0.07024.80524.805
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.200+0.29%+0.07024.20024.200
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.795+0.30%+0.07023.79523.795
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.245+0.30%+0.07023.24523.245
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.890+0.31%+0.07022.89022.890
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.335+0.30%+0.07023.33523.335
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.885+0.29%+0.07023.88523.885
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.680+0.28%+0.07024.68024.680
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.030+0.28%+0.07025.03025.030
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.205+0.28%+0.07025.20525.205
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.690+0.27%+0.07025.69025.690
Buy
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.580+0.27%+0.07025.58025.580
Buy
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.395+0.28%+0.07025.39525.395
Buy
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.900+0.28%+0.07024.90024.900
Buy
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.445+0.29%+0.07024.44524.445
Neutral
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.095+0.29%+0.07024.09524.095
Neutral
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.820+0.29%+0.07023.82023.820
Neutral
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.270+0.29%+0.07024.27024.270
Neutral
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.665+0.28%+0.07024.66524.665
Neutral
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.265+0.28%+0.07025.26525.265
Neutral
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.765+0.27%+0.07025.76525.765
Neutral
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.940+0.27%+0.07025.94025.940
Neutral
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2926.215+0.27%+0.07026.21526.215
Buy
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3026.115+0.27%+0.07026.11526.115
Buy
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.935+0.27%+0.07025.93525.935
Buy