Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 26.871 | −1.45% | −0.395 | 27.800 | 26.715 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 26.912 | −1.66% | −0.454 | 27.850 | 26.785 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 26.724 | −1.72% | −0.468 | 27.650 | 26.595 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26.116 | −1.72% | −0.456 | 26.965 | 26.000 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 25.850 | −1.76% | −0.462 | 26.685 | 25.745 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 25.880 | −1.67% | −0.439 | 26.700 | 25.780 | Strong sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 25.940 | −1.57% | −0.414 | 26.720 | 25.855 | Strong sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26.035 | −1.62% | −0.428 | 26.810 | 25.950 | Strong sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26.260 | −1.70% | −0.453 | 27.070 | 26.160 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26.420 | −1.77% | −0.477 | 27.175 | 26.325 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26.920 | −1.76% | −0.483 | 27.690 | 26.830 | Strong sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27.220 | −1.64% | −0.453 | 27.885 | 27.130 | Strong sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27.392 | −1.67% | −0.466 | 27.475 | 27.392 | Strong sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27.317 | −1.66% | −0.461 | 27.317 | 27.317 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26.740 | −1.67% | −0.453 | 26.740 | 26.740 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24.716 | −1.78% | −0.447 | 24.800 | 24.716 | Strong sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24.146 | −1.82% | −0.447 | 24.146 | 24.146 | Strong sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23.981 | −1.86% | −0.454 | 23.981 | 23.981 | Strong sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24.061 | −1.84% | −0.451 | 24.270 | 24.061 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24.126 | −1.84% | −0.451 | 24.126 | 24.126 | Strong sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24.326 | −1.82% | −0.451 | 24.420 | 24.326 | Strong sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24.611 | −1.84% | −0.461 | 24.611 | 24.611 | Strong sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25.361 | −1.74% | −0.450 | 25.361 | 25.361 | Strong sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25.871 | −1.71% | −0.450 | 25.871 | 25.871 | Strong sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26.207 | −1.37% | −0.364 | 26.207 | 26.207 | Strong sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26.122 | −1.39% | −0.369 | 26.122 | 26.122 | Strong sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25.472 | −1.43% | −0.369 | 25.472 | 25.472 | Strong sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23.464 | −1.15% | −0.272 | 23.464 | 23.464 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22.684 | −1.21% | −0.277 | 22.684 | 22.684 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.484 | −1.22% | −0.277 | 22.484 | 22.484 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.524 | −1.00% | −0.228 | 22.524 | 22.524 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22.710 | −0.99% | −0.227 | 22.710 | 22.710 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.026 | −0.95% | −0.222 | 23.026 | 23.026 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.136 | −0.75% | −0.174 | 23.136 | 23.136 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23.911 | −0.74% | −0.179 | 23.911 | 23.911 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.266 | −0.73% | −0.179 | 24.266 | 24.266 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.399 | −0.87% | −0.215 | 24.399 | 24.399 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.599 | −0.87% | −0.215 | 24.599 | 24.599 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.309 | −0.90% | −0.220 | 24.309 | 24.309 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.300 | −0.95% | −0.215 | 22.300 | 22.300 | Strong sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21.400 | −0.99% | −0.215 | 21.400 | 21.400 | Strong sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20.906 | −1.01% | −0.214 | 20.906 | 20.906 | Strong sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.156 | −0.98% | −0.209 | 21.156 | 21.156 | Strong sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.396 | −0.97% | −0.209 | 21.396 | 21.396 | Strong sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21.873 | −0.92% | −0.202 | 21.873 | 21.873 | Strong sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22.235 | −0.63% | −0.140 | 22.235 | 22.235 | Strong sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.620 | −0.64% | −0.145 | 22.620 | 22.620 | Strong sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22.970 | −0.63% | −0.145 | 22.970 | 22.970 | Strong sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.208 | −0.57% | −0.134 | 23.208 | 23.208 | Strong sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.383 | −0.57% | −0.134 | 23.383 | 23.383 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.183 | −0.57% | −0.134 | 23.183 | 23.183 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22.233 | −0.60% | −0.134 | 22.233 | 22.233 | Strong sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 21.778 | −0.61% | −0.134 | 21.778 | 21.778 | Strong sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21.318 | −0.62% | −0.134 | 21.318 | 21.318 | Strong sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20.218 | −0.68% | −0.139 | 20.218 | 20.218 | Strong sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 19.813 | −0.70% | −0.139 | 19.813 | 19.813 | Strong sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20.373 | −0.31% | −0.064 | 20.373 | 20.373 | Strong sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.123 | −1.88% | −0.424 | 22.123 | 22.123 | Strong sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.793 | −0.61% | −0.139 | 22.793 | 22.793 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.143 | −0.60% | −0.139 | 23.143 | 23.143 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 22.793 | −1.72% | −0.399 | 22.793 | 22.793 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22.753 | −1.72% | −0.399 | 22.753 | 22.753 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22.358 | −1.77% | −0.404 | 22.358 | 22.358 | Strong sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21.543 | −1.37% | −0.299 | 21.543 | 21.543 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21.063 | −1.40% | −0.299 | 21.063 | 21.063 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20.603 | −1.43% | −0.299 | 20.603 | 20.603 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.303 | −1.45% | −0.299 | 20.303 | 20.303 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.498 | −1.44% | −0.299 | 20.498 | 20.498 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.003 | −1.40% | −0.299 | 21.003 | 21.003 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.068 | −1.34% | −0.299 | 22.068 | 22.068 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.548 | −1.31% | −0.299 | 22.548 | 22.548 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22.753 | −1.30% | −0.299 | 22.753 | 22.753 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23.493 | −1.26% | −0.299 | 23.493 | 23.493 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23.393 | −1.26% | −0.299 | 23.393 | 23.393 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23.228 | −1.27% | −0.299 | 23.228 | 23.228 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22.793 | −1.14% | −0.264 | 22.793 | 22.793 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22.388 | −1.17% | −0.264 | 22.388 | 22.388 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21.838 | −1.19% | −0.264 | 21.838 | 21.838 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21.483 | −1.21% | −0.264 | 21.483 | 21.483 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21.928 | −1.19% | −0.264 | 21.928 | 21.928 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22.478 | −1.16% | −0.264 | 22.478 | 22.478 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.273 | −1.12% | −0.264 | 23.273 | 23.273 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23.623 | −1.11% | −0.264 | 23.623 | 23.623 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23.798 | −1.10% | −0.264 | 23.798 | 23.798 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.283 | −1.08% | −0.264 | 24.283 | 24.283 | Strong sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.173 | −1.08% | −0.264 | 24.173 | 24.173 | Strong sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23.988 | −1.09% | −0.264 | 23.988 | 23.988 | Strong sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.598 | −0.98% | −0.234 | 23.598 | 23.598 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.143 | −1.00% | −0.234 | 23.143 | 23.143 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22.793 | −1.02% | −0.234 | 22.793 | 22.793 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22.518 | −1.03% | −0.234 | 22.518 | 22.518 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22.968 | −1.01% | −0.234 | 22.968 | 22.968 | Strong sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.363 | −0.99% | −0.234 | 23.363 | 23.363 | Strong sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23.963 | −0.97% | −0.234 | 23.963 | 23.963 | Strong sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24.463 | −0.95% | −0.234 | 24.463 | 24.463 | Strong sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24.638 | −0.94% | −0.234 | 24.638 | 24.638 | Strong sell |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24.923 | −0.93% | −0.234 | 24.923 | 24.923 | Strong sell |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24.828 | −0.93% | −0.234 | 24.828 | 24.828 | Strong sell |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24.648 | −0.94% | −0.234 | 24.648 | 24.648 | Strong sell |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24.238 | −0.83% | −0.204 | 24.238 | 24.238 | Strong sell |