Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 28.050 | −0.63% | −0.177 | 28.330 | 27.515 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 28.124 | −0.57% | −0.162 | 28.380 | 27.590 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27.840 | −0.59% | −0.164 | 28.045 | 27.330 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 27.077 | −0.42% | −0.114 | 27.295 | 26.615 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26.754 | −0.39% | −0.105 | 26.955 | 26.365 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26.788 | −0.32% | −0.086 | 27.000 | 26.355 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26.854 | −0.27% | −0.073 | 27.025 | 26.405 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26.939 | −0.31% | −0.083 | 27.120 | 26.475 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 27.189 | −0.27% | −0.074 | 27.380 | 26.695 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 27.350 | −0.23% | −0.063 | 27.500 | 27.030 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27.862 | −0.47% | −0.131 | 27.920 | 27.475 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 28.162 | −0.60% | −0.171 | 28.162 | 27.795 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 28.357 | −0.54% | −0.154 | 28.357 | 28.100 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 28.268 | −0.51% | −0.144 | 28.268 | 28.268 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 27.608 | −0.55% | −0.154 | 27.608 | 27.608 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 25.436 | −0.41% | −0.104 | 25.436 | 25.000 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24.836 | −0.37% | −0.093 | 24.836 | 24.575 | Strong sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 24.696 | −0.38% | −0.094 | 24.696 | 24.420 | Strong sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24.720 | −0.45% | −0.112 | 24.720 | 24.720 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24.835 | −0.19% | −0.047 | 24.835 | 24.800 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 25.040 | −0.32% | −0.080 | 25.040 | 24.900 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25.376 | −0.47% | −0.119 | 25.376 | 25.376 | Strong sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.091 | −0.47% | −0.124 | 26.091 | 26.091 | Strong sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26.536 | −0.33% | −0.089 | 26.536 | 26.536 | Strong sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26.821 | −0.26% | −0.069 | 26.821 | 26.821 | Strong sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26.806 | −0.29% | −0.079 | 26.806 | 26.806 | Strong sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.111 | −0.17% | −0.044 | 26.111 | 26.111 | Strong sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23.829 | +0.17% | +0.040 | 23.829 | 23.829 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.068 | +0.26% | +0.059 | 23.068 | 23.068 | Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.872 | +0.39% | +0.088 | 22.872 | 22.872 | Sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.838 | +0.55% | +0.124 | 22.838 | 22.838 | Sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.036 | +0.51% | +0.117 | 23.036 | 23.036 | Sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.335 | +0.50% | +0.116 | 23.335 | 23.335 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.397 | +0.39% | +0.091 | 23.397 | 23.397 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.177 | +0.38% | +0.091 | 24.177 | 24.177 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.542 | +0.33% | +0.081 | 24.542 | 24.542 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.727 | +0.27% | +0.066 | 24.727 | 24.727 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.927 | +0.27% | +0.066 | 24.927 | 24.927 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.647 | +0.25% | +0.061 | 24.647 | 24.647 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.627 | +0.16% | +0.037 | 22.627 | 22.627 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21.718 | +0.18% | +0.038 | 21.718 | 21.718 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.223 | +0.18% | +0.038 | 21.223 | 21.223 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.474 | +0.18% | +0.039 | 21.474 | 21.474 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.719 | +0.18% | +0.039 | 21.719 | 21.719 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.184 | +0.20% | +0.044 | 22.184 | 22.184 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22.539 | +0.69% | +0.154 | 22.539 | 22.539 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.929 | +0.76% | +0.174 | 22.929 | 22.929 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.279 | +0.75% | +0.174 | 23.279 | 23.279 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.466 | +0.61% | +0.142 | 23.466 | 23.466 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.641 | +0.58% | +0.137 | 23.641 | 23.641 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.441 | +0.59% | +0.137 | 23.441 | 23.441 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22.481 | +0.05% | +0.012 | 22.481 | 22.481 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.041 | +0.05% | +0.012 | 22.041 | 22.041 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21.591 | +0.03% | +0.007 | 21.591 | 21.591 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20.826 | +0.01% | +0.002 | 20.826 | 20.826 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20.421 | +0.01% | +0.002 | 20.421 | 20.421 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20.911 | +0.01% | +0.002 | 20.911 | 20.911 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.627 | +0.55% | +0.123 | 22.627 | 22.627 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.012 | +0.54% | +0.123 | 23.012 | 23.012 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.362 | +0.53% | +0.123 | 23.362 | 23.362 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.626 | −1.10% | −0.263 | 23.626 | 23.626 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.721 | −1.10% | −0.263 | 23.721 | 23.721 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.331 | −1.16% | −0.273 | 23.331 | 23.331 | Strong sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.117 | −0.59% | −0.132 | 22.117 | 22.117 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21.637 | −0.61% | −0.132 | 21.637 | 21.637 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.177 | −0.62% | −0.132 | 21.177 | 21.177 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.877 | −0.63% | −0.132 | 20.877 | 20.877 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.072 | −0.62% | −0.132 | 21.072 | 21.072 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.577 | −0.61% | −0.132 | 21.577 | 21.577 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.642 | −0.58% | −0.132 | 22.642 | 22.642 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.122 | −0.57% | −0.132 | 23.122 | 23.122 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.327 | −0.56% | −0.132 | 23.327 | 23.327 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.067 | −0.55% | −0.132 | 24.067 | 24.067 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23.967 | −0.55% | −0.132 | 23.967 | 23.967 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23.802 | −0.55% | −0.132 | 23.802 | 23.802 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.242 | −0.37% | −0.087 | 23.242 | 23.242 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22.837 | −0.38% | −0.087 | 22.837 | 22.837 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.287 | −0.39% | −0.087 | 22.287 | 22.287 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21.932 | −0.40% | −0.087 | 21.932 | 21.932 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.377 | −0.39% | −0.087 | 22.377 | 22.377 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22.927 | −0.38% | −0.087 | 22.927 | 22.927 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.722 | −0.37% | −0.087 | 23.722 | 23.722 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.072 | −0.36% | −0.087 | 24.072 | 24.072 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.247 | −0.36% | −0.087 | 24.247 | 24.247 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.732 | −0.35% | −0.087 | 24.732 | 24.732 | Strong sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.622 | −0.35% | −0.087 | 24.622 | 24.622 | Strong sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.437 | −0.35% | −0.087 | 24.437 | 24.437 | Strong sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.977 | −0.22% | −0.052 | 23.977 | 23.977 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.522 | −0.22% | −0.052 | 23.522 | 23.522 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.172 | −0.22% | −0.052 | 23.172 | 23.172 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22.897 | −0.23% | −0.052 | 22.897 | 22.897 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.347 | −0.22% | −0.052 | 23.347 | 23.347 | Strong sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.742 | −0.22% | −0.052 | 23.742 | 23.742 | Strong sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.342 | −0.21% | −0.052 | 24.342 | 24.342 | Strong sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24.842 | −0.21% | −0.052 | 24.842 | 24.842 | Strong sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.017 | −0.21% | −0.052 | 25.017 | 25.017 | Strong sell |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.302 | −0.21% | −0.052 | 25.302 | 25.302 | Strong sell |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.207 | −0.21% | −0.052 | 25.207 | 25.207 | Strong sell |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.027 | −0.21% | −0.052 | 25.027 | 25.027 | Strong sell |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24.552 | −0.11% | −0.027 | 24.552 | 24.552 | Sell |