Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27.600	−0.30%	−0.084	28.050	27.265	Sell
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27.380	−0.47%	−0.130	27.840	27.070	Sell
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27.130	−0.59%	−0.160	27.445	26.870	Sell
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26.410	−0.55%	−0.147	26.775	26.180	Sell
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	26.110	−0.41%	−0.108	26.360	25.900	Sell
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	26.100	−0.42%	−0.111	26.355	25.895	Sell
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	26.030	−0.87%	−0.228	26.415	25.935	Sell
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26.115	−0.88%	−0.233	26.550	26.055	Sell
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.525	−0.26%	−0.068	26.755	26.305	Sell
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.625	−0.29%	−0.078	26.625	26.410	Sell
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	27.100	−0.31%	−0.083	27.100	26.935	Sell
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27.230	−0.85%	−0.234	27.320	27.230	Sell
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.639	0.00%	0.000	27.639	27.639	Sell
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27.475	−0.36%	−0.099	27.495	27.475	Sell
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.889	0.00%	0.000	26.889	26.889	Sell
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.714	0.00%	0.000	24.714	24.714	Sell
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	24.064	0.00%	0.000	24.064	24.064	Sell
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.894	0.00%	0.000	23.894	23.894	Sell
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23.914	0.00%	0.000	23.914	23.914	Sell
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23.950	−0.28%	−0.067	23.950	23.950	Sell
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24.216	0.00%	0.000	24.216	24.216	Sell
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.490	0.00%	0.000	24.490	24.490	Sell
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25.235	0.00%	0.000	25.235	25.235	Sell
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.800	0.00%	0.000	25.800	25.800	Sell
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	26.096	0.00%	0.000	26.096	26.096	Sell
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25.996	0.00%	0.000	25.996	25.996	Sell
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.346	0.00%	0.000	25.346	25.346	Sell
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.258	0.00%	0.000	23.258	23.258	Sell
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.523	0.00%	0.000	22.523	22.523	Sell
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.323	0.00%	0.000	22.323	22.323	Sell
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.307	0.00%	0.000	22.307	22.307	Sell
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.497	0.00%	0.000	22.497	22.497	Sell
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22.807	0.00%	0.000	22.807	22.807	Sell
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22.931	0.00%	0.000	22.931	22.931	Sell
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23.746	0.00%	0.000	23.746	23.746	Sell
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.071	0.00%	0.000	24.071	24.071	Sell
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.252	0.00%	0.000	24.252	24.252	Sell
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.427	0.00%	0.000	24.427	24.427	Sell
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.132	0.00%	0.000	24.132	24.132	Sell
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.096	0.00%	0.000	22.096	22.096	Sell
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.611	0.00%	0.000	21.611	21.611	Sell
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20.696	0.00%	0.000	20.696	20.696	Sell
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20.951	0.00%	0.000	20.951	20.951	Sell
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.191	0.00%	0.000	21.191	21.191	Sell
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.631	0.00%	0.000	21.631	21.631	Sell
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.106	0.00%	0.000	22.106	22.106	Sell
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.506	0.00%	0.000	22.506	22.506	Sell
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22.826	0.00%	0.000	22.826	22.826	Sell
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.016	+0.22%	+0.051	23.016	23.016	Sell
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.176	+0.22%	+0.051	23.176	23.176	Sell
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22.976	+0.22%	+0.051	22.976	22.976	Sell
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.301	+1.13%	+0.238	21.301	21.301	Sell
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.851	+1.15%	+0.238	20.851	20.851	Sell
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.376	+1.16%	+0.233	20.376	20.376	Sell
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.601	+1.14%	+0.233	20.601	20.601	Sell
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.936	+1.13%	+0.233	20.936	20.936	Neutral
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.431	+1.10%	+0.233	21.431	21.431	Neutral
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.462	+0.22%	+0.049	22.462	22.462	Sell
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23.037	+0.21%	+0.049	23.037	23.037	Neutral
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.387	+0.21%	+0.049	23.387	23.387	Neutral
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	22.862	+0.11%	+0.024	22.862	22.862	Strong sell
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22.462	+0.11%	+0.024	22.462	22.462	Sell
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.062	+0.11%	+0.024	22.062	22.062	Sell
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21.311	+1.06%	+0.223	21.311	21.311	Sell
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	20.831	+1.08%	+0.223	20.831	20.831	Sell
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20.371	+1.11%	+0.223	20.371	20.371	Sell
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.071	+1.12%	+0.223	20.071	20.071	Sell
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20.266	+1.11%	+0.223	20.266	20.266	Sell
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	20.771	+1.09%	+0.223	20.771	20.771	Sell
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	21.836	+1.03%	+0.223	21.836	21.836	Sell
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22.316	+1.01%	+0.223	22.316	22.316	Sell
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22.521	+1.00%	+0.223	22.521	22.521	Sell
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.261	+0.97%	+0.223	23.261	23.261	Sell
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.161	+0.97%	+0.223	23.161	23.161	Sell
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22.996	+0.98%	+0.223	22.996	22.996	Sell
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.396	+0.94%	+0.208	22.396	22.396	Sell
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21.991	+0.95%	+0.208	21.991	21.991	Sell
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.441	+0.98%	+0.208	21.441	21.441	Sell
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.086	+1.00%	+0.208	21.086	21.086	Sell
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.531	+0.98%	+0.208	21.531	21.531	Sell
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.081	+0.95%	+0.208	22.081	22.081	Sell
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22.876	+0.92%	+0.208	22.876	22.876	Sell
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.226	+0.90%	+0.208	23.226	23.226	Sell
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.401	+0.90%	+0.208	23.401	23.401	Sell
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23.886	+0.88%	+0.208	23.886	23.886	Sell
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23.776	+0.88%	+0.208	23.776	23.776	Sell
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23.591	+0.89%	+0.208	23.591	23.591	Sell
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.261	+0.77%	+0.178	23.261	23.261	Sell
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22.806	+0.79%	+0.178	22.806	22.806	Sell
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.456	+0.80%	+0.178	22.456	22.456	Sell
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.181	+0.81%	+0.178	22.181	22.181	Sell
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22.631	+0.79%	+0.178	22.631	22.631	Sell
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.026	+0.78%	+0.178	23.026	23.026	Sell
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23.626	+0.76%	+0.178	23.626	23.626	Sell
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.126	+0.74%	+0.178	24.126	24.126	Sell
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.301	+0.74%	+0.178	24.301	24.301	Sell
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24.586	+0.73%	+0.178	24.586	24.586	Sell
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.491	+0.73%	+0.178	24.491	24.491	Sell
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.311	+0.74%	+0.178	24.311	24.311	Sell
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23.971	+0.75%	+0.178	23.971	23.971	Sell

Dutch TTF Natural Gas Futures

Contracts