API2 Rotterdam Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWK2025API2 Rotterdam Coal Futures (May 2025)D | 2025-05-30 | 97.35 | +2.74% | +2.60 | 97.35 | 96.75 | Neutral |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) D | 2025-06-27 | 100.60 | +2.44% | +2.40 | 101.00 | 99.20 | Buy |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) D | 2025-07-25 | 100.15 | +2.35% | +2.30 | 100.15 | 100.15 | Buy |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) D | 2025-08-29 | 100.50 | +2.39% | +2.35 | 100.50 | 100.50 | Buy |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) D | 2025-09-26 | 101.05 | +2.33% | +2.30 | 101.05 | 100.30 | Buy |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) D | 2025-10-31 | 102.25 | +2.61% | +2.60 | 102.25 | 102.25 | Buy |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) D | 2025-11-28 | 103.25 | +2.58% | +2.60 | 103.25 | 103.25 | Buy |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) D | 2025-12-24 | 104.25 | +2.56% | +2.60 | 104.25 | 104.25 | Buy |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) D | 2026-01-30 | 105.10 | +2.04% | +2.10 | 105.10 | 105.10 | Buy |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) D | 2026-02-27 | 105.90 | +2.07% | +2.15 | 105.90 | 105.90 | Buy |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) D | 2026-03-27 | 106.00 | +1.92% | +2.00 | 106.00 | 106.00 | Buy |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) D | 2026-04-24 | 106.40 | +2.11% | +2.20 | 106.40 | 106.40 | Buy |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) D | 2026-05-29 | 106.70 | +1.43% | +1.50 | 106.70 | 106.70 | Buy |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) D | 2026-06-26 | 106.80 | +1.38% | +1.45 | 106.80 | 106.80 | Buy |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) D | 2026-07-31 | 107.85 | +1.51% | +1.60 | 107.85 | 107.85 | Buy |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) D | 2026-08-28 | 108.20 | +1.45% | +1.55 | 108.20 | 108.20 | Buy |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) D | 2026-09-25 | 109.05 | +1.35% | +1.45 | 109.05 | 109.05 | Buy |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) D | 2026-10-30 | 109.45 | +0.83% | +0.90 | 109.45 | 109.45 | Buy |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) D | 2026-11-27 | 109.80 | +0.83% | +0.90 | 109.80 | 109.80 | Buy |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) D | 2026-12-24 | 109.65 | +0.87% | +0.95 | 109.65 | 109.65 | Buy |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) D | 2027-01-29 | 109.35 | +0.69% | +0.75 | 109.35 | 109.35 | Buy |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) D | 2027-02-26 | 109.00 | +0.65% | +0.70 | 109.00 | 109.00 | Buy |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) D | 2027-03-25 | 108.50 | +0.65% | +0.70 | 108.50 | 108.50 | Buy |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) D | 2027-04-30 | 106.70 | +0.66% | +0.70 | 106.70 | 106.70 | Buy |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) D | 2027-05-28 | 106.00 | +0.66% | +0.70 | 106.00 | 106.00 | Buy |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) D | 2027-06-25 | 105.90 | +0.62% | +0.65 | 105.90 | 105.90 | Buy |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) D | 2027-07-30 | 106.15 | +0.66% | +0.70 | 106.15 | 106.15 | Buy |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) D | 2027-08-27 | 106.35 | +0.71% | +0.75 | 106.35 | 106.35 | Buy |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) D | 2027-09-24 | 106.50 | +0.71% | +0.75 | 106.50 | 106.50 | Buy |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) D | 2027-10-29 | 106.60 | +0.66% | +0.70 | 106.60 | 106.60 | Buy |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) D | 2027-11-26 | 106.70 | +0.66% | +0.70 | 106.70 | 106.70 | Buy |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) D | 2027-12-31 | 106.85 | +0.80% | +0.85 | 106.85 | 106.85 | Buy |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) D | 2028-01-28 | 106.95 | +1.23% | +1.30 | 106.95 | 106.95 | Buy |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) D | 2028-02-25 | 106.80 | +1.28% | +1.35 | 106.80 | 106.80 | Buy |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) D | 2028-03-31 | 106.45 | +1.14% | +1.20 | 106.45 | 106.45 | Buy |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) D | 2028-04-28 | 106.05 | +1.00% | +1.05 | 106.05 | 106.05 | Buy |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) D | 2028-05-26 | 105.80 | +0.86% | +0.90 | 105.80 | 105.80 | Buy |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) D | 2028-06-30 | 105.85 | +0.91% | +0.95 | 105.85 | 105.85 | Buy |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) D | 2028-07-28 | 106.05 | +0.95% | +1.00 | 106.05 | 106.05 | Buy |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) D | 2028-08-25 | 106.20 | +0.95% | +1.00 | 106.20 | 106.20 | Buy |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) D | 2028-09-29 | 106.35 | +0.95% | +1.00 | 106.35 | 106.35 | Buy |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) D | 2028-10-27 | 106.45 | +0.95% | +1.00 | 106.45 | 106.45 | Buy |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) D | 2028-11-24 | 106.55 | +0.90% | +0.95 | 106.55 | 106.55 | Buy |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) D | 2028-12-29 | 106.60 | +0.90% | +0.95 | 106.60 | 106.60 | Buy |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) D | 2029-01-26 | 106.55 | +1.00% | +1.05 | 106.55 | 106.55 | Buy |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) D | 2029-02-23 | 106.45 | +1.00% | +1.05 | 106.45 | 106.45 | Buy |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) D | 2029-03-29 | 106.25 | +1.00% | +1.05 | 106.25 | 106.25 | Buy |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) D | 2029-04-27 | 106.00 | +1.00% | +1.05 | 106.00 | 106.00 | Buy |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) D | 2029-05-25 | 105.85 | +1.00% | +1.05 | 105.85 | 105.85 | Buy |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) D | 2029-06-29 | 105.90 | +1.00% | +1.05 | 105.90 | 105.90 | Buy |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) D | 2029-07-27 | 106.05 | +1.00% | +1.05 | 106.05 | 106.05 | Buy |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) D | 2029-08-31 | 106.20 | +1.00% | +1.05 | 106.20 | 106.20 | Buy |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) D | 2029-09-28 | 106.35 | +1.05% | +1.10 | 106.35 | 106.35 | Buy |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) D | 2029-10-26 | 106.45 | +1.00% | +1.05 | 106.45 | 106.45 | Buy |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) D | 2029-11-30 | 106.55 | +1.00% | +1.05 | 106.55 | 106.55 | Buy |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) D | 2029-12-28 | 106.65 | +0.99% | +1.05 | 106.65 | 106.65 | Buy |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) D | 2030-01-25 | 106.65 | +0.99% | +1.05 | 106.65 | 106.65 | Strong buy |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) D | 2030-02-22 | 106.55 | +1.00% | +1.05 | 106.55 | 106.55 | Strong buy |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) D | 2030-03-29 | 106.35 | +1.00% | +1.05 | 106.35 | 106.35 | Strong buy |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) D | 2030-04-26 | 106.10 | +0.95% | +1.00 | 106.10 | 106.10 | Strong buy |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) D | 2030-05-31 | 106.00 | +1.00% | +1.05 | 106.00 | 106.00 | Strong buy |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) D | 2030-06-28 | 106.00 | +1.00% | +1.05 | 106.00 | 106.00 | Strong buy |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) D | 2030-07-26 | 106.15 | +1.00% | +1.05 | 106.15 | 106.15 | Strong buy |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) D | 2030-08-30 | 106.30 | +1.00% | +1.05 | 106.30 | 106.30 | Strong buy |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) D | 2030-09-27 | 106.45 | +1.00% | +1.05 | 106.45 | 106.45 | Strong buy |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) D | 2030-10-25 | 106.55 | +1.00% | +1.05 | 106.55 | 106.55 | Strong buy |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) D | 2030-11-29 | 106.70 | +0.99% | +1.05 | 106.70 | 106.70 | Strong buy |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) D | 2030-12-27 | 106.80 | +0.99% | +1.05 | 106.80 | 106.80 | Strong buy |