API2 Rotterdam Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWK2024API2 Rotterdam Coal Futures (May 2024) | 2024-05-31 | 105.20 | −0.99% | −1.05 | 108.95 | 105.20 | Sell |
| ATWM2024API2 Rotterdam Coal Futures (Jun 2024) | 2024-06-28 | 106.00 | −1.03% | −1.10 | 106.30 | 106.00 | Strong sell |
| ATWN2024API2 Rotterdam Coal Futures (Jul 2024) | 2024-07-26 | 107.55 | 0.00% | 0.00 | 107.55 | 107.55 | Sell |
| ATWQ2024API2 Rotterdam Coal Futures (Aug 2024) | 2024-08-30 | 107.75 | −0.05% | −0.05 | 107.75 | 107.75 | Sell |
| ATWU2024API2 Rotterdam Coal Futures (Sep 2024) | 2024-09-27 | 107.90 | 0.00% | 0.00 | 107.90 | 107.90 | Sell |
| ATWV2024API2 Rotterdam Coal Futures (Oct 2024) | 2024-10-25 | 108.55 | −3.98% | −4.50 | 108.55 | 108.55 | Sell |
| ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 109.05 | −4.22% | −4.80 | 109.05 | 109.05 | Sell |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 109.90 | −4.14% | −4.75 | 109.90 | 109.90 | Sell |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 110.60 | −3.87% | −4.45 | 110.60 | 110.60 | Sell |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 110.45 | −3.83% | −4.40 | 110.45 | 110.45 | Sell |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 110.15 | −3.88% | −4.45 | 110.15 | 110.15 | Sell |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 110.60 | −3.83% | −4.40 | 110.60 | 110.60 | Sell |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 111.25 | −3.55% | −4.10 | 111.25 | 111.25 | Sell |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 111.75 | −3.83% | −4.45 | 111.75 | 111.75 | Sell |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 112.25 | −3.94% | −4.60 | 112.25 | 112.25 | Sell |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 112.85 | −4.12% | −4.85 | 112.85 | 112.85 | Sell |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 113.50 | −4.06% | −4.80 | 113.50 | 113.50 | Sell |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 113.95 | −4.40% | −5.25 | 113.95 | 113.95 | Sell |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 114.60 | −4.42% | −5.30 | 114.60 | 114.60 | Sell |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 115.00 | −4.37% | −5.25 | 115.00 | 115.00 | Sell |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 114.60 | −4.26% | −5.10 | 114.60 | 114.60 | Sell |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 114.35 | −3.83% | −4.55 | 114.35 | 114.35 | Sell |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 114.15 | −3.51% | −4.15 | 114.15 | 114.15 | Sell |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 113.90 | −3.56% | −4.20 | 113.90 | 113.90 | Sell |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 113.75 | −3.56% | −4.20 | 113.75 | 113.75 | Sell |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 113.80 | −3.52% | −4.15 | 113.80 | 113.80 | Sell |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 113.95 | −3.55% | −4.20 | 113.95 | 113.95 | Sell |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 114.10 | −3.55% | −4.20 | 114.10 | 114.10 | Sell |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 114.25 | −3.55% | −4.20 | 114.25 | 114.25 | Sell |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 114.40 | −3.54% | −4.20 | 114.40 | 114.40 | Sell |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 114.50 | −3.58% | −4.25 | 114.50 | 114.50 | Sell |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 114.60 | −3.58% | −4.25 | 114.60 | 114.60 | Sell |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 114.50 | −3.46% | −4.10 | 114.50 | 114.50 | Sell |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 114.40 | −3.42% | −4.05 | 114.40 | 114.40 | Sell |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 114.15 | −3.43% | −4.05 | 114.15 | 114.15 | Sell |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 113.90 | −3.43% | −4.05 | 113.90 | 113.90 | Sell |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 113.75 | −3.44% | −4.05 | 113.75 | 113.75 | Sell |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 113.80 | −3.44% | −4.05 | 113.80 | 113.80 | Sell |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 113.95 | −3.43% | −4.05 | 113.95 | 113.95 | Sell |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 114.10 | −3.43% | −4.05 | 114.10 | 114.10 | Sell |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 114.25 | −3.42% | −4.05 | 114.25 | 114.25 | Sell |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 114.40 | −3.42% | −4.05 | 114.40 | 114.40 | Sell |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 114.55 | −3.41% | −4.05 | 114.55 | 114.55 | Sell |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 114.60 | −3.41% | −4.05 | 114.60 | 114.60 | Sell |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 114.40 | −3.42% | −4.05 | 114.40 | 114.40 | Sell |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 114.25 | −3.42% | −4.05 | 114.25 | 114.25 | Sell |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 114.05 | −3.39% | −4.00 | 114.05 | 114.05 | Sell |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 113.75 | −3.44% | −4.05 | 113.75 | 113.75 | Sell |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 113.60 | −3.44% | −4.05 | 113.60 | 113.60 | Sell |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 113.65 | −3.44% | −4.05 | 113.65 | 113.65 | Sell |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 113.80 | −3.44% | −4.05 | 113.80 | 113.80 | Sell |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 114.00 | −3.43% | −4.05 | 114.00 | 114.00 | Sell |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 114.10 | −3.47% | −4.10 | 114.10 | 114.10 | Sell |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 114.25 | −3.42% | −4.05 | 114.25 | 114.25 | Sell |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 114.40 | −3.42% | −4.05 | 114.40 | 114.40 | Sell |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 114.50 | −3.42% | −4.05 | 114.50 | 114.50 | Sell |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 114.45 | −3.42% | −4.05 | 114.45 | 114.45 | Sell |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 114.35 | −3.42% | −4.05 | 114.35 | 114.35 | Sell |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 114.10 | −3.43% | −4.05 | 114.10 | 114.10 | Sell |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 113.85 | −3.44% | −4.05 | 113.85 | 113.85 | Sell |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 113.70 | −3.44% | −4.05 | 113.70 | 113.70 | Sell |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 113.75 | −3.40% | −4.00 | 113.75 | 113.75 | Sell |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 113.90 | −3.43% | −4.05 | 113.90 | 113.90 | Sell |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 114.05 | −3.43% | −4.05 | 114.05 | 114.05 | Sell |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 114.20 | −3.42% | −4.05 | 114.20 | 114.20 | Sell |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 114.35 | −3.42% | −4.05 | 114.35 | 114.35 | Sell |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 114.45 | −3.42% | −4.05 | 114.45 | 114.45 | Sell |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 114.55 | −3.46% | −4.10 | 114.55 | 114.55 | Sell |