Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ATWX2025 API2 Rotterdam Coal Futures (Nov 2025)	2025-11-28	96.00	0.00%	0.00	96.00	96.00	Sell
ATWZ2025 API2 Rotterdam Coal Futures (Dec 2025)	2025-12-24	97.85	+0.67%	+0.65	98.20	96.55	Buy
ATWF2026 API2 Rotterdam Coal Futures (Jan 2026)	2026-01-30	98.70	+1.23%	+1.20	98.70	97.00	Neutral
ATWG2026 API2 Rotterdam Coal Futures (Feb 2026)	2026-02-27	97.75	0.00%	0.00	97.75	97.40	Sell
ATWH2026 API2 Rotterdam Coal Futures (Mar 2026)	2026-03-27	97.50	−0.71%	−0.70	97.50	97.50	Strong sell
ATWJ2026 API2 Rotterdam Coal Futures (Apr 2026)	2026-04-24	98.50	0.00%	0.00	98.50	98.50	Sell
ATWK2026 API2 Rotterdam Coal Futures (May 2026)	2026-05-29	98.80	0.00%	0.00	98.80	98.80	Sell
ATWM2026 API2 Rotterdam Coal Futures (Jun 2026)	2026-06-26	99.30	0.00%	0.00	99.30	99.30	Sell
ATWN2026 API2 Rotterdam Coal Futures (Jul 2026)	2026-07-31	99.95	0.00%	0.00	99.95	99.95	Sell
ATWQ2026 API2 Rotterdam Coal Futures (Aug 2026)	2026-08-28	100.40	0.00%	0.00	100.40	100.40	Sell
ATWU2026 API2 Rotterdam Coal Futures (Sep 2026)	2026-09-25	100.75	0.00%	0.00	100.75	100.75	Sell
ATWV2026 API2 Rotterdam Coal Futures (Oct 2026)	2026-10-30	101.20	0.00%	0.00	101.20	101.20	Sell
ATWX2026 API2 Rotterdam Coal Futures (Nov 2026)	2026-11-27	101.75	0.00%	0.00	101.75	101.75	Sell
ATWZ2026 API2 Rotterdam Coal Futures (Dec 2026)	2026-12-24	102.15	0.00%	0.00	102.15	102.15	Sell
ATWF2027 API2 Rotterdam Coal Futures (Jan 2027)	2027-01-29	102.40	0.00%	0.00	102.40	102.40	Sell
ATWG2027 API2 Rotterdam Coal Futures (Feb 2027)	2027-02-26	102.90	0.00%	0.00	102.90	102.90	Sell
ATWH2027 API2 Rotterdam Coal Futures (Mar 2027)	2027-03-25	103.00	0.00%	0.00	103.00	103.00	Sell
ATWJ2027 API2 Rotterdam Coal Futures (Apr 2027)	2027-04-30	102.90	0.00%	0.00	102.90	102.90	Sell
ATWK2027 API2 Rotterdam Coal Futures (May 2027)	2027-05-28	102.85	0.00%	0.00	102.85	102.85	Sell
ATWM2027 API2 Rotterdam Coal Futures (Jun 2027)	2027-06-25	103.15	0.00%	0.00	103.15	103.15	Sell
ATWN2027 API2 Rotterdam Coal Futures (Jul 2027)	2027-07-30	103.70	0.00%	0.00	103.70	103.70	Sell
ATWQ2027 API2 Rotterdam Coal Futures (Aug 2027)	2027-08-27	104.40	0.00%	0.00	104.40	104.40	Sell
ATWU2027 API2 Rotterdam Coal Futures (Sep 2027)	2027-09-24	105.05	0.00%	0.00	105.05	105.05	Sell
ATWV2027 API2 Rotterdam Coal Futures (Oct 2027)	2027-10-29	105.40	0.00%	0.00	105.40	105.40	Sell
ATWX2027 API2 Rotterdam Coal Futures (Nov 2027)	2027-11-26	105.65	0.00%	0.00	105.65	105.65	Sell
ATWZ2027 API2 Rotterdam Coal Futures (Dec 2027)	2027-12-31	105.95	0.00%	0.00	105.95	105.95	Sell
ATWF2028 API2 Rotterdam Coal Futures (Jan 2028)	2028-01-28	106.00	+0.19%	+0.20	106.00	106.00	Sell
ATWG2028 API2 Rotterdam Coal Futures (Feb 2028)	2028-02-25	105.70	+0.24%	+0.25	105.70	105.70	Sell
ATWH2028 API2 Rotterdam Coal Futures (Mar 2028)	2028-03-31	105.30	+0.24%	+0.25	105.30	105.30	Sell
ATWJ2028 API2 Rotterdam Coal Futures (Apr 2028)	2028-04-28	104.85	+0.24%	+0.25	104.85	104.85	Sell
ATWK2028 API2 Rotterdam Coal Futures (May 2028)	2028-05-26	104.45	+0.24%	+0.25	104.45	104.45	Sell
ATWM2028 API2 Rotterdam Coal Futures (Jun 2028)	2028-06-30	104.25	+0.24%	+0.25	104.25	104.25	Sell
ATWN2028 API2 Rotterdam Coal Futures (Jul 2028)	2028-07-28	104.35	+0.24%	+0.25	104.35	104.35	Sell
ATWQ2028 API2 Rotterdam Coal Futures (Aug 2028)	2028-08-25	104.75	+0.24%	+0.25	104.75	104.75	Sell
ATWU2028 API2 Rotterdam Coal Futures (Sep 2028)	2028-09-29	105.25	+0.24%	+0.25	105.25	105.25	Sell
ATWV2028 API2 Rotterdam Coal Futures (Oct 2028)	2028-10-27	105.75	+0.24%	+0.25	105.75	105.75	Sell
ATWX2028 API2 Rotterdam Coal Futures (Nov 2028)	2028-11-24	106.15	+0.24%	+0.25	106.15	106.15	Sell
ATWZ2028 API2 Rotterdam Coal Futures (Dec 2028)	2028-12-29	106.30	+0.24%	+0.25	106.30	106.30	Sell
ATWF2029 API2 Rotterdam Coal Futures (Jan 2029)	2029-01-26	106.35	+0.24%	+0.25	106.35	106.35	Sell
ATWG2029 API2 Rotterdam Coal Futures (Feb 2029)	2029-02-23	106.20	+0.24%	+0.25	106.20	106.20	Sell
ATWH2029 API2 Rotterdam Coal Futures (Mar 2029)	2029-03-29	105.85	+0.24%	+0.25	105.85	105.85	Sell
ATWJ2029 API2 Rotterdam Coal Futures (Apr 2029)	2029-04-27	105.60	+0.24%	+0.25	105.60	105.60	Sell
ATWK2029 API2 Rotterdam Coal Futures (May 2029)	2029-05-25	105.35	+0.24%	+0.25	105.35	105.35	Sell
ATWM2029 API2 Rotterdam Coal Futures (Jun 2029)	2029-06-29	105.30	+0.24%	+0.25	105.30	105.30	Sell
ATWN2029 API2 Rotterdam Coal Futures (Jul 2029)	2029-07-27	105.35	+0.24%	+0.25	105.35	105.35	Sell
ATWQ2029 API2 Rotterdam Coal Futures (Aug 2029)	2029-08-31	105.50	+0.24%	+0.25	105.50	105.50	Sell
ATWU2029 API2 Rotterdam Coal Futures (Sep 2029)	2029-09-28	105.70	+0.24%	+0.25	105.70	105.70	Sell
ATWV2029 API2 Rotterdam Coal Futures (Oct 2029)	2029-10-26	106.10	+0.24%	+0.25	106.10	106.10	Sell
ATWX2029 API2 Rotterdam Coal Futures (Nov 2029)	2029-11-30	106.30	+0.24%	+0.25	106.30	106.30	Sell
ATWZ2029 API2 Rotterdam Coal Futures (Dec 2029)	2029-12-28	106.35	+0.24%	+0.25	106.35	106.35	Sell
ATWF2030 API2 Rotterdam Coal Futures (Jan 2030)	2030-01-25	106.30	+0.24%	+0.25	106.30	106.30	Sell
ATWG2030 API2 Rotterdam Coal Futures (Feb 2030)	2030-02-22	106.20	+0.24%	+0.25	106.20	106.20	Sell
ATWH2030 API2 Rotterdam Coal Futures (Mar 2030)	2030-03-29	106.00	+0.24%	+0.25	106.00	106.00	Sell
ATWJ2030 API2 Rotterdam Coal Futures (Apr 2030)	2030-04-26	105.70	+0.24%	+0.25	105.70	105.70	Sell
ATWK2030 API2 Rotterdam Coal Futures (May 2030)	2030-05-31	105.50	+0.24%	+0.25	105.50	105.50	Sell
ATWM2030 API2 Rotterdam Coal Futures (Jun 2030)	2030-06-28	105.35	+0.24%	+0.25	105.35	105.35	Sell
ATWN2030 API2 Rotterdam Coal Futures (Jul 2030)	2030-07-26	105.50	+0.24%	+0.25	105.50	105.50	Sell
ATWQ2030 API2 Rotterdam Coal Futures (Aug 2030)	2030-08-30	105.60	+0.24%	+0.25	105.60	105.60	Sell
ATWU2030 API2 Rotterdam Coal Futures (Sep 2030)	2030-09-27	105.85	+0.24%	+0.25	105.85	105.85	Sell
ATWV2030 API2 Rotterdam Coal Futures (Oct 2030)	2030-10-25	106.30	+0.24%	+0.25	106.30	106.30	Sell
ATWX2030 API2 Rotterdam Coal Futures (Nov 2030)	2030-11-29	106.50	+0.24%	+0.25	106.50	106.50	Sell
ATWZ2030 API2 Rotterdam Coal Futures (Dec 2030)	2030-12-27	106.60	+0.24%	+0.25	106.60	106.60	Sell

API2 Rotterdam Coal Futures

Contracts