Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67.63 | +1.59% | +1.06 | 68.09 | 66.10 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66.97 | +1.52% | +1.00 | 67.42 | 65.49 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66.50 | +1.43% | +0.94 | 66.94 | 65.07 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.19 | +1.33% | +0.87 | 66.63 | 64.83 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66.03 | +1.27% | +0.83 | 66.47 | 64.73 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65.95 | +1.21% | +0.79 | 66.39 | 64.69 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.90 | +1.17% | +0.76 | 66.34 | 64.72 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.84 | +1.11% | +0.72 | 66.30 | 64.67 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65.77 | +1.06% | +0.69 | 66.23 | 64.68 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65.70 | +1.03% | +0.67 | 66.12 | 64.61 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.63 | +0.98% | +0.64 | 66.10 | 64.60 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.58 | +0.95% | +0.62 | 66.05 | 64.60 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.56 | +0.92% | +0.60 | 65.56 | 65.38 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.55 | +0.91% | +0.59 | 66.05 | 64.58 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.51 | +0.89% | +0.58 | 65.51 | 65.32 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.48 | +0.86% | +0.56 | 65.48 | 65.30 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.49 | +0.83% | +0.54 | 65.57 | 65.49 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.51 | +0.80% | +0.52 | 65.51 | 65.51 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.56 | +0.77% | +0.50 | 65.56 | 65.56 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.62 | +0.75% | +0.49 | 66.13 | 64.83 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.64 | +0.74% | +0.48 | 65.64 | 65.64 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.67 | +0.72% | +0.47 | 65.67 | 65.67 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.74 | +0.70% | +0.46 | 65.74 | 65.74 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.79 | +0.69% | +0.45 | 65.79 | 65.79 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.88 | +0.67% | +0.44 | 65.88 | 65.88 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.97 | +0.66% | +0.43 | 66.46 | 65.27 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.01 | +0.66% | +0.43 | 66.01 | 66.01 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.07 | +0.64% | +0.42 | 66.07 | 66.07 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.18 | +0.64% | +0.42 | 66.18 | 66.18 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.28 | +0.62% | +0.41 | 66.28 | 66.28 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.40 | +0.62% | +0.41 | 66.40 | 66.40 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.50 | +0.59% | +0.39 | 66.80 | 66.18 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.53 | +0.59% | +0.39 | 66.53 | 66.53 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.58 | +0.59% | +0.39 | 66.58 | 66.58 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.65 | +0.59% | +0.39 | 66.65 | 66.65 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.73 | +0.57% | +0.38 | 66.73 | 66.73 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.82 | +0.57% | +0.38 | 66.82 | 66.82 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.91 | +0.56% | +0.37 | 67.35 | 66.35 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.98 | +0.54% | +0.36 | 66.98 | 66.98 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.05 | +0.54% | +0.36 | 67.05 | 67.05 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.19 | +0.54% | +0.36 | 67.19 | 67.19 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.30 | +0.54% | +0.36 | 67.30 | 67.30 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.39 | +0.54% | +0.36 | 67.39 | 67.39 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.49 | +0.55% | +0.37 | 67.49 | 67.49 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.54 | +0.54% | +0.36 | 67.54 | 67.54 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.59 | +0.54% | +0.36 | 67.59 | 67.59 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.64 | +0.54% | +0.36 | 67.64 | 67.64 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.71 | +0.53% | +0.36 | 67.71 | 67.71 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.76 | +0.53% | +0.36 | 67.76 | 67.76 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.81 | +0.55% | +0.37 | 68.20 | 67.27 | Strong buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.85 | +0.55% | +0.37 | 67.85 | 67.85 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.90 | +0.55% | +0.37 | 67.90 | 67.90 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.96 | +0.55% | +0.37 | 67.96 | 67.96 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.01 | +0.55% | +0.37 | 68.01 | 68.01 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.07 | +0.55% | +0.37 | 68.07 | 68.07 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.15 | +0.56% | +0.38 | 68.15 | 68.15 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.18 | +0.56% | +0.38 | 68.18 | 68.18 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.22 | +0.56% | +0.38 | 68.22 | 68.22 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.26 | +0.56% | +0.38 | 68.26 | 68.26 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.31 | +0.56% | +0.38 | 68.31 | 68.31 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.38 | +0.57% | +0.39 | 68.38 | 68.38 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.43 | +0.59% | +0.40 | 68.43 | 68.43 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.45 | +0.59% | +0.40 | 68.45 | 68.45 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.47 | +0.59% | +0.40 | 68.47 | 68.47 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.48 | +0.59% | +0.40 | 68.48 | 68.48 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.51 | +0.59% | +0.40 | 68.51 | 68.51 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.54 | +0.59% | +0.40 | 68.54 | 68.54 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.56 | +0.59% | +0.40 | 68.56 | 68.56 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.57 | +0.59% | +0.40 | 68.57 | 68.57 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.58 | +0.59% | +0.40 | 68.58 | 68.58 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.58 | +0.59% | +0.40 | 68.58 | 68.58 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.61 | +0.59% | +0.40 | 68.61 | 68.61 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.63 | +0.59% | +0.40 | 68.63 | 68.63 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.65 | +0.59% | +0.40 | 68.65 | 68.65 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.66 | +0.59% | +0.40 | 68.66 | 68.66 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | Buy |