Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62.20 | −1.86% | −1.18 | 63.02 | 62.20 | Strong sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61.61 | −1.89% | −1.19 | 62.47 | 61.61 | Strong sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.29 | −1.79% | −1.12 | 62.11 | 61.28 | Strong sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.09 | −1.75% | −1.09 | 61.91 | 61.09 | Strong sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61.08 | −1.63% | −1.01 | 61.84 | 61.08 | Strong sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61.09 | −1.58% | −0.98 | 61.83 | 61.09 | Strong sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61.17 | −1.40% | −0.87 | 61.81 | 61.17 | Strong sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61.11 | −1.44% | −0.89 | 61.76 | 61.11 | Strong sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 61.09 | −1.39% | −0.86 | 61.72 | 61.09 | Strong sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 61.09 | −1.34% | −0.83 | 61.66 | 61.09 | Strong sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 61.10 | −1.29% | −0.80 | 61.68 | 61.10 | Strong sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 61.14 | −1.24% | −0.77 | 61.73 | 61.14 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 61.90 | 0.00% | 0.00 | 61.90 | 61.90 | Strong sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 61.92 | 0.00% | 0.00 | 61.92 | 61.92 | Strong sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 61.98 | 0.00% | 0.00 | 61.98 | 61.98 | Strong sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62.07 | 0.00% | 0.00 | 62.07 | 62.07 | Strong sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62.17 | 0.00% | 0.00 | 62.17 | 62.17 | Strong sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61.66 | −0.98% | −0.61 | 62.12 | 61.66 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62.33 | 0.00% | 0.00 | 62.33 | 62.33 | Strong sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62.42 | 0.00% | 0.00 | 62.42 | 62.42 | Strong sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 62.54 | 0.00% | 0.00 | 62.54 | 62.54 | Strong sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | Strong sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 62.78 | 0.00% | 0.00 | 62.78 | 62.78 | Strong sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62.43 | −0.75% | −0.47 | 62.80 | 62.43 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62.98 | 0.00% | 0.00 | 62.98 | 62.98 | Strong sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63.08 | 0.00% | 0.00 | 63.08 | 63.08 | Strong sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 63.24 | 0.00% | 0.00 | 63.24 | 63.24 | Strong sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63.40 | 0.00% | 0.00 | 63.40 | 63.40 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63.57 | 0.00% | 0.00 | 63.57 | 63.57 | Strong sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 63.38 | −0.55% | −0.35 | 63.66 | 63.38 | Strong sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63.83 | +0.03% | +0.02 | 63.83 | 63.83 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63.94 | +0.05% | +0.03 | 63.94 | 63.94 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.05 | +0.06% | +0.04 | 64.05 | 64.05 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64.18 | +0.06% | +0.04 | 64.18 | 64.18 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64.32 | +0.06% | +0.04 | 64.32 | 64.32 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64.23 | −0.36% | −0.23 | 64.44 | 64.23 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64.57 | 0.00% | 0.00 | 64.57 | 64.57 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64.74 | +0.09% | +0.06 | 64.74 | 64.74 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64.92 | +0.11% | +0.07 | 64.92 | 64.92 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.14 | +0.11% | +0.07 | 65.14 | 65.14 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.28 | +0.12% | +0.08 | 65.28 | 65.28 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.36 | 0.00% | 0.00 | 65.36 | 65.36 | Strong sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.50 | +0.15% | +0.10 | 65.50 | 65.50 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.63 | +0.17% | +0.11 | 65.63 | 65.63 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.75 | +0.18% | +0.12 | 65.75 | 65.75 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.86 | +0.20% | +0.13 | 65.86 | 65.86 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.90 | +0.20% | +0.13 | 65.90 | 65.90 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.90 | −0.11% | −0.07 | 65.91 | 65.86 | Strong sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.05 | +0.20% | +0.13 | 66.05 | 66.05 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.16 | +0.20% | +0.13 | 66.16 | 66.16 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.30 | +0.21% | +0.14 | 66.30 | 66.30 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.41 | +0.23% | +0.15 | 66.41 | 66.41 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.48 | +0.24% | +0.16 | 66.48 | 66.48 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.57 | +0.24% | +0.16 | 66.57 | 66.57 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.66 | +0.24% | +0.16 | 66.66 | 66.66 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.75 | +0.24% | +0.16 | 66.75 | 66.75 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.86 | +0.25% | +0.17 | 66.86 | 66.86 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.97 | +0.27% | +0.18 | 66.97 | 66.97 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.05 | +0.27% | +0.18 | 67.05 | 67.05 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.14 | +0.03% | +0.02 | 67.15 | 67.10 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.15 | +0.28% | +0.19 | 67.15 | 67.15 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.18 | +0.30% | +0.20 | 67.18 | 67.18 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.22 | +0.31% | +0.21 | 67.22 | 67.22 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.26 | +0.33% | +0.22 | 67.26 | 67.26 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.33 | +0.34% | +0.23 | 67.33 | 67.33 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.40 | +0.36% | +0.24 | 67.40 | 67.40 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.45 | +0.36% | +0.24 | 67.45 | 67.45 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.51 | +0.37% | +0.25 | 67.51 | 67.51 | Neutral |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.58 | +0.39% | +0.26 | 67.58 | 67.58 | Neutral |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.64 | +0.40% | +0.27 | 67.64 | 67.64 | Neutral |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.71 | +0.42% | +0.28 | 67.71 | 67.71 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.77 | 0.00% | 0.00 | 67.77 | 67.77 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.81 | +0.43% | +0.29 | 67.81 | 67.81 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.85 | +0.43% | +0.29 | 67.85 | 67.85 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.88 | +0.43% | +0.29 | 67.88 | 67.88 | Buy |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 67.91 | +0.43% | +0.29 | 67.91 | 67.91 | Neutral |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 67.94 | +0.43% | +0.29 | 67.94 | 67.94 | Neutral |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67.97 | +0.43% | +0.29 | 67.97 | 67.97 | Neutral |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 68.00 | +0.43% | +0.29 | 68.00 | 68.00 | Neutral |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68.03 | +0.43% | +0.29 | 68.03 | 68.03 | Neutral |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68.06 | +0.43% | +0.29 | 68.06 | 68.06 | Neutral |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68.09 | +0.43% | +0.29 | 68.09 | 68.09 | Neutral |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68.12 | +0.43% | +0.29 | 68.12 | 68.12 | Neutral |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68.15 | +0.43% | +0.29 | 68.15 | 68.15 | Neutral |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68.18 | +0.43% | +0.29 | 68.18 | 68.18 | Neutral |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68.21 | +0.43% | +0.29 | 68.21 | 68.21 | Neutral |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68.24 | +0.43% | +0.29 | 68.24 | 68.24 | Neutral |