London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,848 | −0.41% | −20 | 4,875 | 4,826 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,870 | −0.37% | −18 | 4,897 | 4,851 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,860 | −0.41% | −20 | 4,885 | 4,843 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,850 | −0.25% | −12 | 4,866 | 4,831 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,818 | −0.15% | −7 | 4,832 | 4,799 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,763 | −0.02% | −1 | 4,772 | 4,749 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,720 | −0.11% | −5 | 4,723 | 4,716 | Strong sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,698 | 0.00% | 0 | 4,698 | 4,698 | Strong sell |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,677 | 0.00% | 0 | 4,677 | 4,677 | Strong sell |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,655 | 0.00% | 0 | 4,655 | 4,655 | Neutral |