List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,351 | −0.25% | −11 | 4,436 | 4,300 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,336 | −0.34% | −15 | 4,424 | 4,287 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,325 | −0.46% | −20 | 4,409 | 4,279 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,309 | −0.53% | −23 | 4,393 | 4,265 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,288 | −0.63% | −27 | 4,378 | 4,266 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,288 | −0.65% | −28 | 4,377 | 4,273 | Buy |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,277 | −0.67% | −29 | 4,366 | 4,277 | Buy |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,271 | −0.67% | −29 | 4,359 | 4,271 | Buy |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,264 | −0.68% | −29 | 4,350 | 4,264 | Buy |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,259 | −0.70% | −30 | 4,259 | 4,259 | Neutral |